JP Stock Market
20min Delay Apr 30 11:47 JST
Nikkei 22535879.55+39.56+0.11%
JPXNK 40024081.27+88.14+0.37%
TOPIX2657.65+7.04+0.27%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18953Japan Metropolitan Fund Investment93900-1300-1.37%9.61K903.82M675.40B675.40B7.19M7.19M-3.20%-1.78%-1.88%-1.37%0.00%+1.84%+4.10%
28951Nippon Building Fund132200-800-0.60%6.21K821.18M1.12T1.12T8.50M8.50M-0.83%-0.75%+3.36%+7.31%+0.61%+11.09%+8.01%
38952Japan Real Estate Investment112400-1000-0.88%7.13K804.67M799.65B799.65B7.11M7.11M-0.79%+0.09%+3.40%+2.55%+0.18%+5.24%+4.17%
48963Invincible Investment58900+700+1.20%11.87K698.24M450.38B450.38B7.65M7.65M+2.61%+1.03%-6.66%-13.51%-5.61%-14.01%-11.03%
53283Nippon Prologis REIT235000-1200-0.51%2.78K653.11M667.14B667.14B2.84M2.84M-1.30%-0.63%+0.95%-0.55%-3.69%-11.75%+5.43%
68972KDX Realty Investment148100+1600+1.09%3.73K551.74M604.15B604.15B4.08M4.08M-1.79%+0.14%-0.47%-4.76%+1.65%-3.96%-0.94%
78984Daiwa House REIT Investment239000+1000+0.42%2.15K513.13M551.66B551.66B2.31M2.31M-1.77%+0.89%+0.93%-2.41%+2.53%-8.71%+3.11%
83249Industrial & Infrastructure Fund Investment116700+1000+0.86%3.81K443.05M295.98B295.98B2.54M2.54M+0.78%+1.21%-0.93%+0.95%+0.95%-9.67%+1.57%
93269Advance Residence Investment146400-500-0.34%2.91K423.09M419.58B419.58B2.87M2.87M-2.01%-0.95%+2.38%+0.90%-4.78%-11.54%+0.14%
108985Japan Hotel REIT Investment70300+100+0.14%5.85K411.17M358.32B358.32B5.10M5.10M+0.86%+1.01%-3.30%-2.90%0.00%-11.01%-0.42%
118954Orix Jreit178900+2000+1.13%2.30K408.75M493.76B493.76B2.76M2.76M-1.16%+1.88%-0.56%+3.77%+13.73%+7.77%+9.02%
123309Sekisui House Reit76100-700-0.91%4.80K366.22M333.43B333.43B4.38M4.38M-4.99%-3.67%-4.52%-4.28%+4.68%-5.93%-1.55%
133281GLP J-REIT123100+500+0.41%2.86K351.45M602.91B602.91B4.90M4.90M-0.40%+0.08%+1.40%-2.30%-8.95%-3.30%-0.24%
143462Nomura Real Estate Master Fund141100-900-0.63%2.31K326.14M658.58B658.58B4.67M4.67M-2.08%-1.05%-1.33%-5.87%-1.33%-2.42%+2.47%
158976Daiwa Office Investment304000+500+0.16%812.00246.54M287.72B287.72B946.44K946.44K-0.65%+2.18%+2.56%+4.50%+1.00%+8.57%+7.00%
163287Hoshino Resorts REIT217700+3400+1.59%1.08K232.93M127.54B127.54B585.83K585.83K+1.02%+5.94%+7.14%+4.31%-5.31%-21.12%-2.55%
178960United Urban Investment14990000.00%1.49K222.45M459.08B459.08B3.06M3.06M-0.20%+1.63%+0.54%-0.53%+9.66%-0.53%+6.46%
183471Mitsui Fudosan Logistics Park101900+100+0.10%2.16K220.25M328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
193466LaSalle LOGIPORT REIT136100+300+0.22%1.60K217.76M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
203282Comforia Residential REIT276100-800-0.29%693.00191.15M215.45B215.45B780.34K780.34K-1.92%-0.07%+5.10%+0.69%-7.97%-17.09%-0.65%
218975Ichigo Office REIT Investment83100-400-0.48%2.28K189.06M129.22B129.22B1.55M1.55M-3.37%-1.89%-3.03%-0.36%+6.54%+2.59%+4.01%
223290One REIT239200-4600-1.89%764.00183.21M64.22B64.22B268.47K268.47K-2.69%-1.16%-2.13%-2.05%+1.36%-9.15%+4.00%
238955Japan Prime Realty Investment350500-1000-0.28%518.00181.57M349.51B349.51B997.18K997.18K-1.96%+0.14%+2.19%+2.19%+3.85%+3.39%+11.09%
243226Nippon Accommodations Fund115300-400-0.35%1.56K180.22M290.25B290.25B2.52M2.52M-1.96%-1.03%+5.39%-2.29%-6.11%-10.20%-1.79%
253279Activia Properties341000+500+0.15%527.00179.71M270.11B270.11B792.11K792.11K-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
263468Star Asia Investment54300+500+0.93%3.25K175.65M145.90B145.90B2.69M2.69M0.00%+0.74%-0.55%+4.02%+6.68%-11.56%+5.23%
278957Tokyu Reit177500-700-0.39%935.00166.25M173.52B173.52B977.60K977.60K-1.93%+1.31%+2.19%+9.10%+14.37%+10.45%+13.20%
283481Mitsubishi Estate Logistics REIT Investment116300-700-0.60%1.38K160.89M175.67B175.67B1.51M1.51M-0.60%+1.57%+1.13%-1.99%-1.86%-11.33%+0.69%
298958Global One Real Estate Investment11860000.00%1.30K154.34M118.97B118.97B1.00M1.00M-2.39%-0.34%+2.77%+12.52%+20.41%+11.99%+19.80%
308956NTT UD Reit Investment130600-1200-0.91%1.16K152.60M193.55B193.55B1.48M1.48M-2.76%-1.80%-1.36%-2.46%+18.94%+7.40%+9.20%
318964Frontier Real Estate Investment78700-800-1.01%1.92K151.38M212.88B212.88B2.71M2.71M-2.96%-1.01%-0.76%-2.72%-2.48%-13.33%+1.29%
323234Mori Hills Reit Investment130600-400-0.31%1.12K146.46M250.27B250.27B1.92M1.92M-1.51%-1.06%-2.25%+4.06%+2.19%-2.83%+5.41%
338967Japan Logistics Fund93000-300-0.32%1.56K145.13M256.88B256.88B2.76M2.76M-0.21%+0.43%-0.11%+4.61%+1.68%+3.30%+6.00%
343476MIRAI41500+400+0.97%3.51K145.12M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
358966Heiwa Real Estate REIT131100-200-0.15%1.06K138.27M156.66B156.66B1.19M1.19M-0.61%+2.02%+2.34%+2.10%+7.46%-7.35%+9.07%
368961Mori Trust Reit63200+400+0.64%2.09K131.50M224.99B224.99B3.56M3.56M-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
373292AEON REIT Investment124200-600-0.48%959.00119.19M261.14B261.14B2.10M2.10M-2.59%-1.04%-0.24%-0.40%-2.82%-8.41%-1.97%
383451Tosei Reit Investment125200-200-0.16%895.00111.95M47.13B47.13B376.46K376.46K-4.13%-2.64%-4.21%-3.10%-0.95%-13.18%-0.71%
393296NIPPON REIT Investment82800-800-0.96%1.30K107.63M146.42B146.42B1.77M1.77M-1.66%-0.48%-0.36%+1.72%+4.64%-4.69%+8.80%
403488XYMAX REIT Investment110200+900+0.82%983.00107.44M27.51B27.51B249.65K249.65K+0.46%+0.18%-2.39%-5.89%-0.63%-7.86%-2.30%
413492Takara Leben Real Estate Investment84700-800-0.94%1.17K99.73M77.15B77.15B910.82K910.82K-1.05%-0.94%-2.19%-4.94%-1.17%-15.89%-2.42%
428979Starts Proceed Investment168700-1200-0.71%516.0087.07M47.65B47.65B282.48K282.48K-4.26%-3.16%-1.98%-5.01%-3.76%-19.51%-2.93%
438968Fukuoka REIT155000-900-0.58%539.0083.81M135.16B135.16B872.00K872.00K+0.91%+5.80%+4.66%+4.94%+8.09%-6.91%+6.90%
448977Hankyu Hanshin REIT143900+600+0.42%532.0076.60M100.04B100.04B695.20K695.20K-2.24%-0.14%-2.84%+12.60%+18.63%+3.60%+17.95%
458986Daiwa Securities Living Investment89800+200+0.22%847.0076.11M216.14B216.14B2.41M2.41M-1.97%-0.88%+0.67%+0.45%-2.71%-15.44%+0.79%
468987Japan Excellent128700-100-0.08%525.0067.62M170.09B170.09B1.32M1.32M-1.38%+0.63%+0.94%+3.13%+8.15%+1.82%+10.76%
473470Marimo Regional Revitalization REIT102400-1000-0.97%606.0062.06M28.82B28.82B281.49K281.49K-0.49%0.00%-3.40%-6.57%-7.75%-21.83%-2.48%
483295Hulic Reit145700+1000+0.69%389.0056.51M209.81B209.81B1.44M1.44M-0.68%-0.07%+0.97%+2.61%+10.71%-1.95%+6.12%
493463Ichigo Hotel REIT Investment120100+1000+0.84%422.0050.57M39.33B39.33B327.49K327.49K+3.00%+1.44%-3.38%-3.92%-8.39%+4.71%-22.01%
502979SOSiLA Logistics REIT110600+300+0.27%414.0045.77M80.46B80.46B727.50K727.50K0.00%+1.56%+1.19%-1.34%+0.27%-8.82%+4.83%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18953Japan Metropolitan Fund Investment
93900-1300-1.37%9.61K903.82M675.40B675.40B7.19M7.19M-3.20%-1.78%-1.88%-1.37%0.00%+1.84%+4.10%
13492Takara Leben Real Estate Investment
84700-800-0.94%1.17K99.73M77.15B77.15B910.82K910.82K-1.05%-0.94%-2.19%-4.94%-1.17%-15.89%-2.42%
28951Nippon Building Fund
132200-800-0.60%6.21K821.18M1.12T1.12T8.50M8.50M-0.83%-0.75%+3.36%+7.31%+0.61%+11.09%+8.01%
38952Japan Real Estate Investment
112400-1000-0.88%7.13K804.67M799.65B799.65B7.11M7.11M-0.79%+0.09%+3.40%+2.55%+0.18%+5.24%+4.17%
48963Invincible Investment
58900+700+1.20%11.87K698.24M450.38B450.38B7.65M7.65M+2.61%+1.03%-6.66%-13.51%-5.61%-14.01%-11.03%
53283Nippon Prologis REIT
235000-1200-0.51%2.78K653.11M667.14B667.14B2.84M2.84M-1.30%-0.63%+0.95%-0.55%-3.69%-11.75%+5.43%
68972KDX Realty Investment
148100+1600+1.09%3.73K551.74M604.15B604.15B4.08M4.08M-1.79%+0.14%-0.47%-4.76%+1.65%-3.96%-0.94%
78984Daiwa House REIT Investment
239000+1000+0.42%2.15K513.13M551.66B551.66B2.31M2.31M-1.77%+0.89%+0.93%-2.41%+2.53%-8.71%+3.11%
83249Industrial & Infrastructure Fund Investment
116700+1000+0.86%3.81K443.05M295.98B295.98B2.54M2.54M+0.78%+1.21%-0.93%+0.95%+0.95%-9.67%+1.57%
93269Advance Residence Investment
146400-500-0.34%2.91K423.09M419.58B419.58B2.87M2.87M-2.01%-0.95%+2.38%+0.90%-4.78%-11.54%+0.14%
108985Japan Hotel REIT Investment
70300+100+0.14%5.85K411.17M358.32B358.32B5.10M5.10M+0.86%+1.01%-3.30%-2.90%0.00%-11.01%-0.42%
118954Orix Jreit
178900+2000+1.13%2.30K408.75M493.76B493.76B2.76M2.76M-1.16%+1.88%-0.56%+3.77%+13.73%+7.77%+9.02%
123309Sekisui House Reit
76100-700-0.91%4.80K366.22M333.43B333.43B4.38M4.38M-4.99%-3.67%-4.52%-4.28%+4.68%-5.93%-1.55%
133281GLP J-REIT
123100+500+0.41%2.86K351.45M602.91B602.91B4.90M4.90M-0.40%+0.08%+1.40%-2.30%-8.95%-3.30%-0.24%
143462Nomura Real Estate Master Fund
141100-900-0.63%2.31K326.14M658.58B658.58B4.67M4.67M-2.08%-1.05%-1.33%-5.87%-1.33%-2.42%+2.47%
158976Daiwa Office Investment
304000+500+0.16%812.00246.54M287.72B287.72B946.44K946.44K-0.65%+2.18%+2.56%+4.50%+1.00%+8.57%+7.00%
163287Hoshino Resorts REIT
217700+3400+1.59%1.08K232.93M127.54B127.54B585.83K585.83K+1.02%+5.94%+7.14%+4.31%-5.31%-21.12%-2.55%
178960United Urban Investment
14990000.00%1.49K222.45M459.08B459.08B3.06M3.06M-0.20%+1.63%+0.54%-0.53%+9.66%-0.53%+6.46%
183471Mitsui Fudosan Logistics Park
101900+100+0.10%2.16K220.25M328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
193466LaSalle LOGIPORT REIT
136100+300+0.22%1.60K217.76M254.07B254.07B1.87M1.87M-1.87%-1.66%-2.99%-4.69%-6.14%-14.24%-4.22%
203282Comforia Residential REIT
276100-800-0.29%693.00191.15M215.45B215.45B780.34K780.34K-1.92%-0.07%+5.10%+0.69%-7.97%-17.09%-0.65%
218975Ichigo Office REIT Investment
83100-400-0.48%2.28K189.06M129.22B129.22B1.55M1.55M-3.37%-1.89%-3.03%-0.36%+6.54%+2.59%+4.01%
223290One REIT
239200-4600-1.89%764.00183.21M64.22B64.22B268.47K268.47K-2.69%-1.16%-2.13%-2.05%+1.36%-9.15%+4.00%
238955Japan Prime Realty Investment
350500-1000-0.28%518.00181.57M349.51B349.51B997.18K997.18K-1.96%+0.14%+2.19%+2.19%+3.85%+3.39%+11.09%
243226Nippon Accommodations Fund
115300-400-0.35%1.56K180.22M290.25B290.25B2.52M2.52M-1.96%-1.03%+5.39%-2.29%-6.11%-10.20%-1.79%
253279Activia Properties
341000+500+0.15%527.00179.71M270.11B270.11B792.11K792.11K-1.02%+1.04%-0.15%+0.74%+4.44%-12.79%+3.81%
263468Star Asia Investment
54300+500+0.93%3.25K175.65M145.90B145.90B2.69M2.69M0.00%+0.74%-0.55%+4.02%+6.68%-11.56%+5.23%
278957Tokyu Reit
177500-700-0.39%935.00166.25M173.52B173.52B977.60K977.60K-1.93%+1.31%+2.19%+9.10%+14.37%+10.45%+13.20%
283481Mitsubishi Estate Logistics REIT Investment
116300-700-0.60%1.38K160.89M175.67B175.67B1.51M1.51M-0.60%+1.57%+1.13%-1.99%-1.86%-11.33%+0.69%
298958Global One Real Estate Investment
11860000.00%1.30K154.34M118.97B118.97B1.00M1.00M-2.39%-0.34%+2.77%+12.52%+20.41%+11.99%+19.80%
308956NTT UD Reit Investment
130600-1200-0.91%1.16K152.60M193.55B193.55B1.48M1.48M-2.76%-1.80%-1.36%-2.46%+18.94%+7.40%+9.20%
318964Frontier Real Estate Investment
78700-800-1.01%1.92K151.38M212.88B212.88B2.71M2.71M-2.96%-1.01%-0.76%-2.72%-2.48%-13.33%+1.29%
323234Mori Hills Reit Investment
130600-400-0.31%1.12K146.46M250.27B250.27B1.92M1.92M-1.51%-1.06%-2.25%+4.06%+2.19%-2.83%+5.41%
338967Japan Logistics Fund
93000-300-0.32%1.56K145.13M256.88B256.88B2.76M2.76M-0.21%+0.43%-0.11%+4.61%+1.68%+3.30%+6.00%
343476MIRAI
41500+400+0.97%3.51K145.12M79.16B79.16B1.91M1.91M-2.81%-1.19%-2.81%-0.60%+2.72%-9.59%+1.72%
358966Heiwa Real Estate REIT
131100-200-0.15%1.06K138.27M156.66B156.66B1.19M1.19M-0.61%+2.02%+2.34%+2.10%+7.46%-7.35%+9.07%
368961Mori Trust Reit
63200+400+0.64%2.09K131.50M224.99B224.99B3.56M3.56M-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
373292AEON REIT Investment
124200-600-0.48%959.00119.19M261.14B261.14B2.10M2.10M-2.59%-1.04%-0.24%-0.40%-2.82%-8.41%-1.97%
383451Tosei Reit Investment
125200-200-0.16%895.00111.95M47.13B47.13B376.46K376.46K-4.13%-2.64%-4.21%-3.10%-0.95%-13.18%-0.71%
393296NIPPON REIT Investment
82800-800-0.96%1.30K107.63M146.42B146.42B1.77M1.77M-1.66%-0.48%-0.36%+1.72%+4.64%-4.69%+8.80%
403488XYMAX REIT Investment
110200+900+0.82%983.00107.44M27.51B27.51B249.65K249.65K+0.46%+0.18%-2.39%-5.89%-0.63%-7.86%-2.30%
413492Takara Leben Real Estate Investment
84700-800-0.94%1.17K99.73M77.15B77.15B910.82K910.82K-1.05%-0.94%-2.19%-4.94%-1.17%-15.89%-2.42%
428979Starts Proceed Investment
168700-1200-0.71%516.0087.07M47.65B47.65B282.48K282.48K-4.26%-3.16%-1.98%-5.01%-3.76%-19.51%-2.93%
438968Fukuoka REIT
155000-900-0.58%539.0083.81M135.16B135.16B872.00K872.00K+0.91%+5.80%+4.66%+4.94%+8.09%-6.91%+6.90%
448977Hankyu Hanshin REIT
143900+600+0.42%532.0076.60M100.04B100.04B695.20K695.20K-2.24%-0.14%-2.84%+12.60%+18.63%+3.60%+17.95%
458986Daiwa Securities Living Investment
89800+200+0.22%847.0076.11M216.14B216.14B2.41M2.41M-1.97%-0.88%+0.67%+0.45%-2.71%-15.44%+0.79%
468987Japan Excellent
128700-100-0.08%525.0067.62M170.09B170.09B1.32M1.32M-1.38%+0.63%+0.94%+3.13%+8.15%+1.82%+10.76%
473470Marimo Regional Revitalization REIT
102400-1000-0.97%606.0062.06M28.82B28.82B281.49K281.49K-0.49%0.00%-3.40%-6.57%-7.75%-21.83%-2.48%
483295Hulic Reit
145700+1000+0.69%389.0056.51M209.81B209.81B1.44M1.44M-0.68%-0.07%+0.97%+2.61%+10.71%-1.95%+6.12%
493463Ichigo Hotel REIT Investment
120100+1000+0.84%422.0050.57M39.33B39.33B327.49K327.49K+3.00%+1.44%-3.38%-3.92%-8.39%+4.71%-22.01%
502979SOSiLA Logistics REIT
110600+300+0.27%414.0045.77M80.46B80.46B727.50K727.50K0.00%+1.56%+1.19%-1.34%+0.27%-8.82%+4.83%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -