JP Stock Market
20min Delay Apr 30 09:04 JST
Nikkei 22535839.990.000.00%
JPXNK 40023993.130.000.00%
TOPIX2650.610.000.00%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15016JX Advanced Metals81000.00%0.000.00752.06B433.30B928.46M534.93M-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
2285AKioxia Holdings188600.00%0.000.001.02T150.93B539.36M80.02M+4.55%-3.08%-21.02%+10.29%+29.62%+29.62%+15.00%
394346Series 2 Bond-Type Class Shares of SoftBank Prf7721.00.00.00%0.000.00366.95T208.92T47.53B27.06B+0.13%-0.96%-1.59%-1.69%-3.25%-3.49%-1.77%
4268ARigaku Holdings84300.00%0.000.00189.90B73.78B225.27M87.52M+5.64%+6.98%-10.79%-5.70%-30.33%-33.10%-8.37%
59023Tokyo Metro1962.50.00.00%0.000.001.14T570.11B581.00M290.50M-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
6262AIntermestic160300.00%0.000.0049.05B24.66B30.60M15.38M+1.26%+6.16%-5.59%-34.11%-16.64%-1.66%-38.06%
7256ATobishima Holdings177200.00%0.000.0034.07B28.00B19.23M15.80M+1.26%+9.25%+7.72%+8.91%+14.69%+27.39%+8.18%
850765Infroneer Holdings4585.00.00.00%0.000.001.14T797.57B248.36M173.95M+0.11%-0.24%-0.97%-2.05%-2.11%-4.24%-0.65%
9167ARyoyo Ryosan Holdings239600.00%0.000.00129.38B91.94B54.00M38.37M+5.46%+4.17%-1.88%-5.03%-5.48%-16.34%-2.36%
1094345Series 1 Bond-Type Class Shares of SoftBank Prf3801.00.00.00%0.000.00180.65T102.32T47.53B26.92B-0.24%-0.37%-0.42%-1.78%-1.78%-4.16%-1.76%
116525Kokusai Electric2588.00.00.00%0.000.00615.95B371.85B238.00M143.68M+13.06%+13.11%+6.81%+15.69%-9.51%-40.23%+20.65%
129332Nisso Holdings67300.00%0.000.0022.90B10.77B34.02M16.01M+3.22%+3.22%-10.27%-12.71%-17.73%-17.83%-13.61%
136209NPR-Riken234200.00%0.000.0066.16B48.65B28.25M20.77M+4.69%+10.89%-6.06%-7.21%-0.55%-21.93%-8.69%
145844Kyoto Financial Group2418.00.00.00%0.000.00728.70B574.51B301.36M237.60M+10.49%+19.85%+6.26%+5.31%+6.40%-12.75%+4.22%
155535Migalo Holdings204600.00%0.000.0060.20B23.45B29.42M11.46M-3.49%-4.70%-16.11%+13.51%+142.99%+231.20%+58.97%
1625935ITO EN180100.00%0.000.00212.81B112.15B118.16M62.27M-1.42%-0.50%-3.28%-0.55%-2.07%-5.46%-1.10%
179161Integrated Design & Engineering Holdings649000.00%0.000.0097.96B75.64B15.09M11.65M+0.15%+0.31%+0.31%0.00%+45.84%+47.67%0.00%
185838Rakuten Bank5901.00.00.00%0.000.001.03T521.06B174.48M88.30M+5.09%+3.65%-8.28%+26.82%+89.13%+74.07%+33.51%
199347Nippon Kanzai Holdings273100.00%0.000.00112.46B45.50B41.18M16.66M+0.15%+4.12%+2.86%+2.25%+1.41%+7.73%+1.90%
205461Chubu Steel Plate212800.00%0.000.0059.58B20.93B28.00M9.83M-0.09%+4.01%+0.85%-7.36%-12.75%-9.72%-13.99%
219341Genova96900.00%0.000.0017.25B7.34B17.81M7.58M-1.22%+2.98%-1.92%-28.65%-49.90%-23.34%-26.14%
229336Daiei Kankyo292300.00%0.000.00291.99B101.82B99.89M34.84M-1.05%-0.81%+2.63%+3.14%-7.50%+9.23%+1.11%
236526Socionext1485.50.00.00%0.000.00267.03B252.42B179.76M169.93M+4.14%-3.22%-16.76%-38.79%-48.02%-67.08%-41.30%
247389Aichi Financial Group268600.00%0.000.00131.95B82.07B49.12M30.56M+5.25%+8.83%-5.95%+3.79%+18.22%-13.63%+6.88%
255832Chugin Financial Group1545.50.00.00%0.000.00285.56B191.22B184.77M123.73M+4.99%+6.77%-7.46%-7.70%+5.46%+20.65%-5.70%
265831Shizuoka Financial Group1554.00.00.00%0.000.00901.52B686.05B580.13M441.47M+5.50%+8.71%-4.25%+12.57%+25.68%+9.55%+20.98%
275830Iyogin Holdings1589.50.00.00%0.000.00498.16B324.66B313.41M204.25M+3.05%+7.04%-9.58%-3.26%+9.43%+37.74%+3.55%
287388FP Partner245800.00%0.000.0056.54B19.93B23.00M8.11M+1.82%-3.34%-3.83%+9.68%-16.62%-54.40%+19.44%
299997Belluna97500.00%0.000.0094.81B43.10B97.24M44.20M+2.96%+10.05%+3.07%+9.80%+36.17%+58.02%+25.32%
309991Gecoss114400.00%0.000.0038.66B11.94B33.80M10.43M+12.38%+15.91%+10.32%+14.17%+30.00%+3.91%+12.16%
319990Sac's Bar Holdings82700.00%0.000.0024.69B13.53B29.86M16.36M+0.73%+0.98%-2.93%-11.27%-8.92%-3.73%-15.44%
329989Sundrug4706.00.00.00%0.000.00561.57B315.42B119.33M67.02M-0.74%+2.48%+11.81%+12.42%+23.78%+5.75%+16.95%
339987Suzuken5078.00.00.00%0.000.00366.47B262.38B72.17M51.67M+3.78%+5.22%+2.79%+4.81%+3.11%+12.20%+7.20%
349984SoftBank Group7170.00.00.00%0.000.0010.54T6.35T1.47B885.35M+7.80%+4.46%-4.13%-23.72%-22.67%-8.96%-21.94%
359983Fast Retailing47960.00.00.00%0.000.0015.26T7.94T318.22M165.49M+3.70%+5.62%+8.85%-4.56%-5.10%+17.12%-10.89%
369974Belc705000.00%0.000.00147.12B74.10B20.87M10.51M-1.40%-1.54%+3.52%+11.90%+8.29%-8.44%+5.22%
379962MISUMI Group1963.50.00.00%0.000.00559.71B535.72B285.06M272.84M-5.51%-8.89%-20.39%-17.85%-25.36%-13.48%-20.02%
389960Totech259200.00%0.000.00108.77B62.11B41.96M23.96M+4.18%+9.27%+6.32%+7.78%+1.17%-16.66%-2.00%
399956Valor Holdings254800.00%0.000.00137.56B93.02B53.99M36.51M+3.58%+2.58%+6.61%+16.77%+22.26%+3.07%+16.24%
409948Arcs288000.00%0.000.00166.03B97.14B57.65M33.73M-0.52%-4.16%-0.96%+7.22%+16.22%-11.11%+10.60%
419946Ministop182900.00%0.000.0053.72B22.80B29.37M12.47M-1.93%+1.78%+0.66%+7.65%+6.52%+22.10%+7.78%
429936Ohsho Food Service324000.00%0.000.00226.34B111.47B69.86M34.41M-2.26%-0.61%+0.78%+6.93%+8.94%+27.39%+6.23%
439934Inaba Denkisangyo3761.00.00.00%0.000.00213.72B170.26B56.82M45.27M+1.90%+4.33%-1.03%+2.84%+0.56%+7.92%-3.98%
449932Sugimoto156200.00%0.000.0035.61B21.08B22.80M13.50M+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
459928Miroku Jyoho Service183100.00%0.000.0059.15B28.08B32.31M15.34M+1.95%+5.90%-1.03%-4.88%-1.13%+10.37%-7.48%
469902NICHIDEN288200.00%0.000.0086.46B44.84B30.00M15.56M-0.48%+5.72%-0.35%-5.35%-8.36%+17.25%-6.58%
479900Sagami Holdings175300.00%0.000.0053.12B43.96B30.30M25.08M+1.39%+2.94%+6.50%+0.11%-1.30%+21.15%-1.35%
489889JBCC Holdings121000.00%0.000.0086.02B62.05B71.09M51.28M+2.37%+11.11%+9.90%+13.22%+24.26%+48.92%+6.73%
499887Matsuya Foods Holdings601000.00%0.000.00114.57B50.28B19.06M8.37M-4.30%+0.33%+1.35%-1.31%-11.62%+10.48%-7.82%
509882Yellow Hat135500.00%0.000.00130.06B67.15B95.99M49.55M-2.80%+1.73%-1.88%+1.46%+9.41%+30.54%+0.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15016JX Advanced Metals
81000.00%0.000.00752.06B433.30B928.46M534.93M-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
15830Iyogin Holdings
1589.50.00.00%0.000.00498.16B324.66B313.41M204.25M+3.05%+7.04%-9.58%-3.26%+9.43%+37.74%+3.55%
2285AKioxia Holdings
188600.00%0.000.001.02T150.93B539.36M80.02M+4.55%-3.08%-21.02%+10.29%+29.62%+29.62%+15.00%
394346Series 2 Bond-Type Class Shares of SoftBank Prf
7721.00.00.00%0.000.00366.95T208.92T47.53B27.06B+0.13%-0.96%-1.59%-1.69%-3.25%-3.49%-1.77%
4268ARigaku Holdings
84300.00%0.000.00189.90B73.78B225.27M87.52M+5.64%+6.98%-10.79%-5.70%-30.33%-33.10%-8.37%
59023Tokyo Metro
1962.50.00.00%0.000.001.14T570.11B581.00M290.50M-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
6262AIntermestic
160300.00%0.000.0049.05B24.66B30.60M15.38M+1.26%+6.16%-5.59%-34.11%-16.64%-1.66%-38.06%
7256ATobishima Holdings
177200.00%0.000.0034.07B28.00B19.23M15.80M+1.26%+9.25%+7.72%+8.91%+14.69%+27.39%+8.18%
850765Infroneer Holdings
4585.00.00.00%0.000.001.14T797.57B248.36M173.95M+0.11%-0.24%-0.97%-2.05%-2.11%-4.24%-0.65%
9167ARyoyo Ryosan Holdings
239600.00%0.000.00129.38B91.94B54.00M38.37M+5.46%+4.17%-1.88%-5.03%-5.48%-16.34%-2.36%
1094345Series 1 Bond-Type Class Shares of SoftBank Prf
3801.00.00.00%0.000.00180.65T102.32T47.53B26.92B-0.24%-0.37%-0.42%-1.78%-1.78%-4.16%-1.76%
116525Kokusai Electric
2588.00.00.00%0.000.00615.95B371.85B238.00M143.68M+13.06%+13.11%+6.81%+15.69%-9.51%-40.23%+20.65%
129332Nisso Holdings
67300.00%0.000.0022.90B10.77B34.02M16.01M+3.22%+3.22%-10.27%-12.71%-17.73%-17.83%-13.61%
136209NPR-Riken
234200.00%0.000.0066.16B48.65B28.25M20.77M+4.69%+10.89%-6.06%-7.21%-0.55%-21.93%-8.69%
145844Kyoto Financial Group
2418.00.00.00%0.000.00728.70B574.51B301.36M237.60M+10.49%+19.85%+6.26%+5.31%+6.40%-12.75%+4.22%
155535Migalo Holdings
204600.00%0.000.0060.20B23.45B29.42M11.46M-3.49%-4.70%-16.11%+13.51%+142.99%+231.20%+58.97%
1625935ITO EN
180100.00%0.000.00212.81B112.15B118.16M62.27M-1.42%-0.50%-3.28%-0.55%-2.07%-5.46%-1.10%
179161Integrated Design & Engineering Holdings
649000.00%0.000.0097.96B75.64B15.09M11.65M+0.15%+0.31%+0.31%0.00%+45.84%+47.67%0.00%
185838Rakuten Bank
5901.00.00.00%0.000.001.03T521.06B174.48M88.30M+5.09%+3.65%-8.28%+26.82%+89.13%+74.07%+33.51%
199347Nippon Kanzai Holdings
273100.00%0.000.00112.46B45.50B41.18M16.66M+0.15%+4.12%+2.86%+2.25%+1.41%+7.73%+1.90%
205461Chubu Steel Plate
212800.00%0.000.0059.58B20.93B28.00M9.83M-0.09%+4.01%+0.85%-7.36%-12.75%-9.72%-13.99%
219341Genova
96900.00%0.000.0017.25B7.34B17.81M7.58M-1.22%+2.98%-1.92%-28.65%-49.90%-23.34%-26.14%
229336Daiei Kankyo
292300.00%0.000.00291.99B101.82B99.89M34.84M-1.05%-0.81%+2.63%+3.14%-7.50%+9.23%+1.11%
236526Socionext
1485.50.00.00%0.000.00267.03B252.42B179.76M169.93M+4.14%-3.22%-16.76%-38.79%-48.02%-67.08%-41.30%
247389Aichi Financial Group
268600.00%0.000.00131.95B82.07B49.12M30.56M+5.25%+8.83%-5.95%+3.79%+18.22%-13.63%+6.88%
255832Chugin Financial Group
1545.50.00.00%0.000.00285.56B191.22B184.77M123.73M+4.99%+6.77%-7.46%-7.70%+5.46%+20.65%-5.70%
265831Shizuoka Financial Group
1554.00.00.00%0.000.00901.52B686.05B580.13M441.47M+5.50%+8.71%-4.25%+12.57%+25.68%+9.55%+20.98%
275830Iyogin Holdings
1589.50.00.00%0.000.00498.16B324.66B313.41M204.25M+3.05%+7.04%-9.58%-3.26%+9.43%+37.74%+3.55%
287388FP Partner
245800.00%0.000.0056.54B19.93B23.00M8.11M+1.82%-3.34%-3.83%+9.68%-16.62%-54.40%+19.44%
299997Belluna
97500.00%0.000.0094.81B43.10B97.24M44.20M+2.96%+10.05%+3.07%+9.80%+36.17%+58.02%+25.32%
309991Gecoss
114400.00%0.000.0038.66B11.94B33.80M10.43M+12.38%+15.91%+10.32%+14.17%+30.00%+3.91%+12.16%
319990Sac's Bar Holdings
82700.00%0.000.0024.69B13.53B29.86M16.36M+0.73%+0.98%-2.93%-11.27%-8.92%-3.73%-15.44%
329989Sundrug
4706.00.00.00%0.000.00561.57B315.42B119.33M67.02M-0.74%+2.48%+11.81%+12.42%+23.78%+5.75%+16.95%
339987Suzuken
5078.00.00.00%0.000.00366.47B262.38B72.17M51.67M+3.78%+5.22%+2.79%+4.81%+3.11%+12.20%+7.20%
349984SoftBank Group
7170.00.00.00%0.000.0010.54T6.35T1.47B885.35M+7.80%+4.46%-4.13%-23.72%-22.67%-8.96%-21.94%
359983Fast Retailing
47960.00.00.00%0.000.0015.26T7.94T318.22M165.49M+3.70%+5.62%+8.85%-4.56%-5.10%+17.12%-10.89%
369974Belc
705000.00%0.000.00147.12B74.10B20.87M10.51M-1.40%-1.54%+3.52%+11.90%+8.29%-8.44%+5.22%
379962MISUMI Group
1963.50.00.00%0.000.00559.71B535.72B285.06M272.84M-5.51%-8.89%-20.39%-17.85%-25.36%-13.48%-20.02%
389960Totech
259200.00%0.000.00108.77B62.11B41.96M23.96M+4.18%+9.27%+6.32%+7.78%+1.17%-16.66%-2.00%
399956Valor Holdings
254800.00%0.000.00137.56B93.02B53.99M36.51M+3.58%+2.58%+6.61%+16.77%+22.26%+3.07%+16.24%
409948Arcs
288000.00%0.000.00166.03B97.14B57.65M33.73M-0.52%-4.16%-0.96%+7.22%+16.22%-11.11%+10.60%
419946Ministop
182900.00%0.000.0053.72B22.80B29.37M12.47M-1.93%+1.78%+0.66%+7.65%+6.52%+22.10%+7.78%
429936Ohsho Food Service
324000.00%0.000.00226.34B111.47B69.86M34.41M-2.26%-0.61%+0.78%+6.93%+8.94%+27.39%+6.23%
439934Inaba Denkisangyo
3761.00.00.00%0.000.00213.72B170.26B56.82M45.27M+1.90%+4.33%-1.03%+2.84%+0.56%+7.92%-3.98%
449932Sugimoto
156200.00%0.000.0035.61B21.08B22.80M13.50M+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
459928Miroku Jyoho Service
183100.00%0.000.0059.15B28.08B32.31M15.34M+1.95%+5.90%-1.03%-4.88%-1.13%+10.37%-7.48%
469902NICHIDEN
288200.00%0.000.0086.46B44.84B30.00M15.56M-0.48%+5.72%-0.35%-5.35%-8.36%+17.25%-6.58%
479900Sagami Holdings
175300.00%0.000.0053.12B43.96B30.30M25.08M+1.39%+2.94%+6.50%+0.11%-1.30%+21.15%-1.35%
489889JBCC Holdings
121000.00%0.000.0086.02B62.05B71.09M51.28M+2.37%+11.11%+9.90%+13.22%+24.26%+48.92%+6.73%
499887Matsuya Foods Holdings
601000.00%0.000.00114.57B50.28B19.06M8.37M-4.30%+0.33%+1.35%-1.31%-11.62%+10.48%-7.82%
509882Yellow Hat
135500.00%0.000.00130.06B67.15B95.99M49.55M-2.80%+1.73%-1.88%+1.46%+9.41%+30.54%+0.89%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -