JP Stock Market
20min Delay Apr 30 11:31 JST
Nikkei 22535872.20+32.21+0.09%
JPXNK 40024077.28+84.15+0.35%
TOPIX2657.50+6.89+0.26%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone149.2+0.2+0.13%67.97M10.16B13.51T7.40T90.55B49.62B-0.47%+2.05%+3.25%-2.55%+1.02%-11.14%-5.57%
26740Japan Display16-1-5.88%46.99M798.77M62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
37011Mitsubishi Heavy Industries2794.5-21.0-0.75%31.12M87.88B9.43T8.82T3.37B3.16B+10.52%+9.12%+11.60%+25.17%+28.60%+105.63%+25.71%
48306Mitsubishi UFJ Financial Group1793.5+21.5+1.21%29.87M53.75B21.64T18.16T12.07B10.13B+9.83%+6.50%-10.06%-8.70%+10.10%+19.57%-2.84%
57203Toyota Motor2740.5-46.0-1.65%18.96M52.39B43.29T26.59T15.79B9.70B+11.45%+9.66%+4.18%-7.07%+1.07%-22.19%-12.89%
69434SoftBank216.0-0.8-0.37%18.31M3.97B10.31T5.84T47.75B27.06B+0.42%+0.65%+2.61%+7.62%+12.85%+18.81%+8.60%
79501Tokyo Electric Power435.5-9.2-2.07%16.13M7.11B699.86B637.84B1.61B1.46B+2.18%+5.94%+0.74%+2.57%-31.94%-57.07%-8.32%
87201Nissan Motor339.2-3.6-1.05%15.32M5.25B1.26T747.45B3.71B2.20B+7.99%+6.60%-9.38%-19.58%-17.13%-39.58%-29.33%
96501Hitachi3570.0-177.0-4.72%14.96M54.21B16.35T15.45T4.58B4.33B+6.09%+8.31%+3.84%-5.33%-13.91%+33.91%-9.32%
104661Oriental Land2945.5-199.5-6.34%14.32M43.00B5.30T3.06T1.80B1.04B-5.71%-4.77%+0.74%-20.31%-19.46%-35.21%-13.92%
116857Advantest5681.0-29.0-0.51%12.55M71.73B4.35T4.13T766.14M727.13M+5.38%-2.10%-9.58%-35.38%-33.90%+3.59%-38.24%
127267Honda Motor1444.5-7.0-0.48%11.63M16.91B7.63T5.78T5.28B4.00B+4.22%+5.67%+7.40%-2.20%-8.43%-17.32%-5.90%
135803Fujikura5220.0+11.0+0.21%11.20M57.88B1.54T1.35T295.86M258.03M+17.78%+10.85%-0.21%-13.62%-7.07%+101.54%-20.28%
146758Sony Group3697.0+177.0+5.03%11.12M41.32B22.74T22.04T6.15B5.96B+10.46%+9.83%-1.81%+7.10%+34.44%+47.53%+9.74%
154755Rakuten Group840.0+15.2+1.84%10.33M8.59B1.81T1.26T2.16B1.49B+11.41%+8.89%-0.59%-16.33%-8.96%+12.92%-2.20%
166762TDK1527.0+67.5+4.62%9.54M14.40B2.97T2.88T1.94B1.89B+14.64%+11.95%+0.96%-22.15%-19.01%+7.87%-26.32%
176503Mitsubishi Electric2711.5+91.5+3.49%9.26M24.77B5.73T5.33T2.11B1.96B+8.09%+5.55%+0.84%+6.04%+13.55%+10.31%+0.91%
189023Tokyo Metro1805.0-157.5-8.03%9.04M16.34B1.05T524.35B581.00M290.50M-13.62%-8.61%+0.06%+3.32%+7.95%+50.42%+12.04%
196526Socionext1575.0+89.5+6.02%8.89M13.84B283.12B267.63B179.76M169.93M+12.10%+3.48%-10.92%-35.64%-46.60%-62.62%-37.76%
208604Nomura Holdings788.8-3.1-0.39%8.66M6.84B2.50T2.13T3.16B2.70B+1.30%+1.90%-13.70%-20.84%-1.51%-10.00%-15.30%
218316Sumitomo Mitsui Financial Group3386.0+29.0+0.86%7.91M26.84B13.15T12.50T3.88B3.69B+7.73%+5.09%-9.56%-12.82%+3.55%+19.00%-10.04%
227012Kawasaki Heavy Industries8394.0-93.0-1.10%7.82M66.19B1.41T1.25T167.92M149.09M+8.17%+7.09%-3.86%+23.62%+41.96%+74.91%+15.30%
234005Sumitomo Chemical332.4+4.9+1.50%7.73M2.58B550.86B511.06B1.66B1.54B+4.07%+6.23%-8.30%-0.75%-19.14%-3.26%-4.76%
247261Mazda Motor846.0-31.0-3.53%7.04M6.03B534.51B475.42B631.80M561.96M+3.32%+4.20%-8.93%-20.19%-23.54%-49.43%-21.92%
255016JX Advanced Metals792-18-2.27%6.93M5.57B734.97B423.45B928.46M534.93M-3.70%-4.63%-8.27%-3.46%-3.46%-3.46%-3.46%
266920Lasertec13035.0+150.0+1.16%6.84M86.96B1.23T1.01T94.29M77.30M+9.91%+9.08%+1.24%-13.33%-44.15%-62.05%-14.16%
278308Resona Holdings1120.0+34.0+3.13%6.70M7.43B2.58T2.41T2.31B2.15B+11.55%+5.11%-11.15%-2.90%+9.59%+14.16%-2.14%
282432DeNA3783.0+63.0+1.69%6.27M23.62B462.08B271.39B122.15M71.74M+5.55%+9.27%+10.81%+34.15%+113.91%+154.49%+20.67%
296701NEC3456.0+211.0+6.50%6.22M21.40B4.71T4.26T1.36B1.23B+7.16%+14.93%+8.65%+31.76%+30.76%+60.30%+25.95%
308411Mizuho Financial Group3565.0+15.0+0.42%5.72M20.42B8.96T7.96T2.51B2.23B+7.28%+5.57%-11.95%-16.86%+10.61%+21.18%-7.95%
316723Renesas Electronics1692.0-28.5-1.66%5.31M8.96B3.17T2.59T1.87B1.53B+7.09%+1.29%-15.82%-19.45%-23.82%-29.40%-17.32%
327003Mitsui E&S1832+6+0.33%5.24M9.65B188.88B153.04B103.10M83.54M+18.27%+21.65%+14.64%+16.39%+59.30%+17.44%-0.54%
337211Mitsubishi Motors395.7-7.2-1.79%5.18M2.07B577.91B243.82B1.46B616.17M+8.35%+6.40%-2.32%-13.55%-5.99%-14.72%-25.70%
348136Sanrio5613.0-204.0-3.51%4.88M27.43B1.43T1.03T255.41M182.82M-9.04%-8.92%-14.95%-4.54%+36.04%+113.58%+1.32%
358058Mitsubishi2714.5+5.0+0.18%4.87M13.27B10.92T10.26T4.02B3.78B+7.36%+9.61%+2.34%+8.91%-4.67%-21.36%+4.24%
364063Shin-Etsu Chemical4347.0+34.0+0.79%4.81M20.98B8.63T8.35T1.98B1.92B+16.70%+10.72%+2.64%-11.29%-23.47%-29.07%-17.92%
378601Daiwa Securities Group935.6-24.4-2.54%4.61M4.37B1.47T1.23T1.57B1.31B+1.31%+5.35%-4.56%-12.11%-7.04%-13.41%-10.73%
388801Mitsui Fudosan1398.0-24.5-1.72%4.41M6.20B3.89T3.58T2.78B2.56B-2.82%+1.71%+3.63%-1.58%+5.19%-10.98%+10.08%
392801Kikkoman1425.0-118.5-7.68%4.25M6.15B1.38T963.34B969.42M676.03M-7.38%-5.32%+0.49%-13.45%-21.51%-23.43%-19.15%
409409TV Asahi Holdings2603-16-0.61%4.09M10.72B282.50B87.40B108.53M33.58M-2.51%+11.91%+2.60%+4.20%+30.54%+26.73%+13.52%
414689LY536.4+8.1+1.53%3.98M2.12B3.84T1.40T7.15B2.61B-2.95%+4.11%+3.81%+17.17%+28.36%+54.36%+27.90%
426902Denso1837.5-5.5-0.30%3.96M7.31B5.35T3.32T2.91B1.81B+5.39%+4.34%-0.94%-16.36%-16.53%-34.83%-17.02%
438750Dai-ichi Life Holdings1008.0+12.6+1.27%3.90M3.93B3.73T3.09T3.70B3.07B+13.28%+10.38%-11.11%-4.95%+4.46%+17.45%-4.79%
445020ENEOS Holdings685.3-7.4-1.07%3.72M2.56B1.85T1.49T2.71B2.17B+0.48%+3.27%-13.00%-12.72%-11.53%-4.83%-17.06%
456146Disco27590.0+165.0+0.60%3.67M100.58B2.99T2.37T108.42M85.87M+2.07%-2.28%-8.40%-39.86%-39.12%-44.60%-35.43%
461605Inpex1812.0-13.0-0.71%3.62M6.58B2.28T1.51T1.26B831.82M-0.47%+1.26%-12.91%-2.29%-9.35%-24.78%-8.04%
477974Nintendo11740.0+305.0+2.67%3.52M41.11B15.25T13.71T1.30B1.17B+15.38%+13.93%+15.04%+12.61%+45.08%+57.48%+26.73%
489107Kawasaki Kisen Kaisha1999.5+4.0+0.20%3.52M7.07B1.28T716.75B639.17M358.46M+8.93%+10.87%-0.97%+2.02%-4.05%-2.11%-11.31%
493402Toray Industries896.7-4.9-0.54%3.49M3.13B1.46T1.29T1.63B1.44B-0.81%-2.90%-13.82%-15.76%+7.41%+25.47%-10.46%
507182Japan Post Bank1448.5+9.0+0.63%3.46M5.02B5.22T2.50T3.60B1.72B+4.70%+3.72%-5.36%-10.25%+4.77%-5.20%-3.08%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
149.2+0.2+0.13%67.97M10.16B13.51T7.40T90.55B49.62B-0.47%+2.05%+3.25%-2.55%+1.02%-11.14%-5.57%
19107Kawasaki Kisen Kaisha
1999.5+4.0+0.20%3.52M7.07B1.28T716.75B639.17M358.46M+8.93%+10.87%-0.97%+2.02%-4.05%-2.11%-11.31%
26740Japan Display
16-1-5.88%46.99M798.77M62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
37011Mitsubishi Heavy Industries
2794.5-21.0-0.75%31.12M87.88B9.43T8.82T3.37B3.16B+10.52%+9.12%+11.60%+25.17%+28.60%+105.63%+25.71%
48306Mitsubishi UFJ Financial Group
1793.5+21.5+1.21%29.87M53.75B21.64T18.16T12.07B10.13B+9.83%+6.50%-10.06%-8.70%+10.10%+19.57%-2.84%
57203Toyota Motor
2740.5-46.0-1.65%18.96M52.39B43.29T26.59T15.79B9.70B+11.45%+9.66%+4.18%-7.07%+1.07%-22.19%-12.89%
69434SoftBank
216.0-0.8-0.37%18.31M3.97B10.31T5.84T47.75B27.06B+0.42%+0.65%+2.61%+7.62%+12.85%+18.81%+8.60%
79501Tokyo Electric Power
435.5-9.2-2.07%16.13M7.11B699.86B637.84B1.61B1.46B+2.18%+5.94%+0.74%+2.57%-31.94%-57.07%-8.32%
87201Nissan Motor
339.2-3.6-1.05%15.32M5.25B1.26T747.45B3.71B2.20B+7.99%+6.60%-9.38%-19.58%-17.13%-39.58%-29.33%
96501Hitachi
3570.0-177.0-4.72%14.96M54.21B16.35T15.45T4.58B4.33B+6.09%+8.31%+3.84%-5.33%-13.91%+33.91%-9.32%
104661Oriental Land
2945.5-199.5-6.34%14.32M43.00B5.30T3.06T1.80B1.04B-5.71%-4.77%+0.74%-20.31%-19.46%-35.21%-13.92%
116857Advantest
5681.0-29.0-0.51%12.55M71.73B4.35T4.13T766.14M727.13M+5.38%-2.10%-9.58%-35.38%-33.90%+3.59%-38.24%
127267Honda Motor
1444.5-7.0-0.48%11.63M16.91B7.63T5.78T5.28B4.00B+4.22%+5.67%+7.40%-2.20%-8.43%-17.32%-5.90%
135803Fujikura
5220.0+11.0+0.21%11.20M57.88B1.54T1.35T295.86M258.03M+17.78%+10.85%-0.21%-13.62%-7.07%+101.54%-20.28%
146758Sony Group
3697.0+177.0+5.03%11.12M41.32B22.74T22.04T6.15B5.96B+10.46%+9.83%-1.81%+7.10%+34.44%+47.53%+9.74%
154755Rakuten Group
840.0+15.2+1.84%10.33M8.59B1.81T1.26T2.16B1.49B+11.41%+8.89%-0.59%-16.33%-8.96%+12.92%-2.20%
166762TDK
1527.0+67.5+4.62%9.54M14.40B2.97T2.88T1.94B1.89B+14.64%+11.95%+0.96%-22.15%-19.01%+7.87%-26.32%
176503Mitsubishi Electric
2711.5+91.5+3.49%9.26M24.77B5.73T5.33T2.11B1.96B+8.09%+5.55%+0.84%+6.04%+13.55%+10.31%+0.91%
189023Tokyo Metro
1805.0-157.5-8.03%9.04M16.34B1.05T524.35B581.00M290.50M-13.62%-8.61%+0.06%+3.32%+7.95%+50.42%+12.04%
196526Socionext
1575.0+89.5+6.02%8.89M13.84B283.12B267.63B179.76M169.93M+12.10%+3.48%-10.92%-35.64%-46.60%-62.62%-37.76%
208604Nomura Holdings
788.8-3.1-0.39%8.66M6.84B2.50T2.13T3.16B2.70B+1.30%+1.90%-13.70%-20.84%-1.51%-10.00%-15.30%
218316Sumitomo Mitsui Financial Group
3386.0+29.0+0.86%7.91M26.84B13.15T12.50T3.88B3.69B+7.73%+5.09%-9.56%-12.82%+3.55%+19.00%-10.04%
227012Kawasaki Heavy Industries
8394.0-93.0-1.10%7.82M66.19B1.41T1.25T167.92M149.09M+8.17%+7.09%-3.86%+23.62%+41.96%+74.91%+15.30%
234005Sumitomo Chemical
332.4+4.9+1.50%7.73M2.58B550.86B511.06B1.66B1.54B+4.07%+6.23%-8.30%-0.75%-19.14%-3.26%-4.76%
247261Mazda Motor
846.0-31.0-3.53%7.04M6.03B534.51B475.42B631.80M561.96M+3.32%+4.20%-8.93%-20.19%-23.54%-49.43%-21.92%
255016JX Advanced Metals
792-18-2.27%6.93M5.57B734.97B423.45B928.46M534.93M-3.70%-4.63%-8.27%-3.46%-3.46%-3.46%-3.46%
266920Lasertec
13035.0+150.0+1.16%6.84M86.96B1.23T1.01T94.29M77.30M+9.91%+9.08%+1.24%-13.33%-44.15%-62.05%-14.16%
278308Resona Holdings
1120.0+34.0+3.13%6.70M7.43B2.58T2.41T2.31B2.15B+11.55%+5.11%-11.15%-2.90%+9.59%+14.16%-2.14%
282432DeNA
3783.0+63.0+1.69%6.27M23.62B462.08B271.39B122.15M71.74M+5.55%+9.27%+10.81%+34.15%+113.91%+154.49%+20.67%
296701NEC
3456.0+211.0+6.50%6.22M21.40B4.71T4.26T1.36B1.23B+7.16%+14.93%+8.65%+31.76%+30.76%+60.30%+25.95%
308411Mizuho Financial Group
3565.0+15.0+0.42%5.72M20.42B8.96T7.96T2.51B2.23B+7.28%+5.57%-11.95%-16.86%+10.61%+21.18%-7.95%
316723Renesas Electronics
1692.0-28.5-1.66%5.31M8.96B3.17T2.59T1.87B1.53B+7.09%+1.29%-15.82%-19.45%-23.82%-29.40%-17.32%
327003Mitsui E&S
1832+6+0.33%5.24M9.65B188.88B153.04B103.10M83.54M+18.27%+21.65%+14.64%+16.39%+59.30%+17.44%-0.54%
337211Mitsubishi Motors
395.7-7.2-1.79%5.18M2.07B577.91B243.82B1.46B616.17M+8.35%+6.40%-2.32%-13.55%-5.99%-14.72%-25.70%
348136Sanrio
5613.0-204.0-3.51%4.88M27.43B1.43T1.03T255.41M182.82M-9.04%-8.92%-14.95%-4.54%+36.04%+113.58%+1.32%
358058Mitsubishi
2714.5+5.0+0.18%4.87M13.27B10.92T10.26T4.02B3.78B+7.36%+9.61%+2.34%+8.91%-4.67%-21.36%+4.24%
364063Shin-Etsu Chemical
4347.0+34.0+0.79%4.81M20.98B8.63T8.35T1.98B1.92B+16.70%+10.72%+2.64%-11.29%-23.47%-29.07%-17.92%
378601Daiwa Securities Group
935.6-24.4-2.54%4.61M4.37B1.47T1.23T1.57B1.31B+1.31%+5.35%-4.56%-12.11%-7.04%-13.41%-10.73%
388801Mitsui Fudosan
1398.0-24.5-1.72%4.41M6.20B3.89T3.58T2.78B2.56B-2.82%+1.71%+3.63%-1.58%+5.19%-10.98%+10.08%
392801Kikkoman
1425.0-118.5-7.68%4.25M6.15B1.38T963.34B969.42M676.03M-7.38%-5.32%+0.49%-13.45%-21.51%-23.43%-19.15%
409409TV Asahi Holdings
2603-16-0.61%4.09M10.72B282.50B87.40B108.53M33.58M-2.51%+11.91%+2.60%+4.20%+30.54%+26.73%+13.52%
414689LY
536.4+8.1+1.53%3.98M2.12B3.84T1.40T7.15B2.61B-2.95%+4.11%+3.81%+17.17%+28.36%+54.36%+27.90%
426902Denso
1837.5-5.5-0.30%3.96M7.31B5.35T3.32T2.91B1.81B+5.39%+4.34%-0.94%-16.36%-16.53%-34.83%-17.02%
438750Dai-ichi Life Holdings
1008.0+12.6+1.27%3.90M3.93B3.73T3.09T3.70B3.07B+13.28%+10.38%-11.11%-4.95%+4.46%+17.45%-4.79%
445020ENEOS Holdings
685.3-7.4-1.07%3.72M2.56B1.85T1.49T2.71B2.17B+0.48%+3.27%-13.00%-12.72%-11.53%-4.83%-17.06%
456146Disco
27590.0+165.0+0.60%3.67M100.58B2.99T2.37T108.42M85.87M+2.07%-2.28%-8.40%-39.86%-39.12%-44.60%-35.43%
461605Inpex
1812.0-13.0-0.71%3.62M6.58B2.28T1.51T1.26B831.82M-0.47%+1.26%-12.91%-2.29%-9.35%-24.78%-8.04%
477974Nintendo
11740.0+305.0+2.67%3.52M41.11B15.25T13.71T1.30B1.17B+15.38%+13.93%+15.04%+12.61%+45.08%+57.48%+26.73%
489107Kawasaki Kisen Kaisha
1999.5+4.0+0.20%3.52M7.07B1.28T716.75B639.17M358.46M+8.93%+10.87%-0.97%+2.02%-4.05%-2.11%-11.31%
493402Toray Industries
896.7-4.9-0.54%3.49M3.13B1.46T1.29T1.63B1.44B-0.81%-2.90%-13.82%-15.76%+7.41%+25.47%-10.46%
507182Japan Post Bank
1448.5+9.0+0.63%3.46M5.02B5.22T2.50T3.60B1.72B+4.70%+3.72%-5.36%-10.25%+4.77%-5.20%-3.08%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -