JP Stock Market
20min Delay Apr 30 11:41 JST
Nikkei 22535897.13+57.14+0.16%
JPXNK 40024090.17+97.04+0.40%
TOPIX2658.80+8.19+0.31%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17731Nikon1375.5-134.0-8.88%2.05M2.84B458.85B398.75B333.59M289.90M-5.30%-6.30%-8.85%-17.73%-28.08%-9.57%-16.10%
29023Tokyo Metro1804.5-158.0-8.05%9.23M16.69B1.05T524.21B581.00M290.50M-13.64%-8.63%+0.03%+3.29%+7.92%+50.38%+12.01%
32801Kikkoman1426.5-117.0-7.58%4.41M6.39B1.38T964.35B969.42M676.03M-7.28%-5.22%+0.60%-13.36%-21.43%-23.35%-19.06%
44661Oriental Land2944.5-200.5-6.38%14.85M44.54B5.30T3.06T1.80B1.04B-5.75%-4.80%+0.70%-20.33%-19.48%-35.23%-13.95%
51930Hokuriku Electrical Construction1172-77-6.16%99.50K117.30M35.12B11.90B29.96M10.16M-1.18%+4.74%-3.62%-1.43%+1.47%+0.60%+3.53%
66740Japan Display16-1-5.88%46.99M798.79M62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
79505Hokuriku Electric Power744.6-43.5-5.52%2.61M1.95B156.61B128.66B210.33M172.79M-1.51%-0.39%-10.95%-11.35%-23.92%-18.72%-13.43%
87148Financial Partners Group2194-119-5.14%762.10K1.67B185.49B118.56B84.54M54.04M-2.75%+2.76%-2.83%-21.73%-5.47%+2.14%-24.21%
96501Hitachi3570.0-177.0-4.72%15.26M55.28B16.35T15.45T4.58B4.33B+6.09%+8.31%+3.84%-5.33%-13.91%+33.91%-9.32%
102327NS Solutions3355.0-162.0-4.61%374.70K1.24B613.97B151.26B183.00M45.08M-4.96%-6.44%-12.99%-15.23%-11.13%+30.80%-17.61%
115482Aichi Steel8480-390-4.40%213.00K1.84B162.05B66.50B19.11M7.84M+8.44%+13.52%+18.11%+27.90%+96.75%+132.01%+63.71%
126279Zuiko1072-47-4.20%25.10K27.43M30.87B15.65B28.80M14.60M-1.74%+1.80%-6.70%-22.43%-19.76%+7.63%-16.12%
136823RION2381-103-4.15%117.10K279.27M29.37B11.50B12.34M4.83M+1.15%+5.73%-2.22%-8.53%+4.11%-17.87%-9.30%
149739NSW3110-130-4.01%4.40K13.76M46.34B22.02B14.90M7.08M-0.32%+5.00%+5.46%+7.65%+4.08%+7.20%+0.32%
156592Mabuchi Motor2100.0-85.5-3.91%311.70K664.67M273.68B222.49B130.32M105.95M+1.13%+0.94%-7.75%-2.48%-4.37%-19.80%-6.52%
168065Sato Shoji1452-55-3.65%18.70K27.42M31.65B15.17B21.80M10.45M+2.69%+7.40%-1.83%+0.41%+5.83%-13.26%-3.01%
171964Chugai Ro3570-135-3.64%39.60K141.64M27.85B21.49B7.80M6.02M+2.00%+10.19%+0.42%+1.56%+35.23%+29.25%+1.56%
184323Japan System Techniques1843-69-3.61%20.00K37.06M45.77B17.06B24.84M9.26M-2.23%+0.71%+0.05%-2.74%+0.38%+9.18%-18.05%
193093Treasure Factory1935-71-3.54%74.20K145.15M47.11B23.84B24.35M12.32M0.00%-1.78%+4.31%+15.80%+42.70%+20.34%+36.65%
202884Yoshimura Food Holdings KK905-33-3.52%160.60K147.73M21.76B10.60B24.05M11.71M+0.44%+7.74%-10.48%-13.65%-34.66%-38.56%-33.65%
216473JTEKT1084.0-38.5-3.43%605.00K667.78M345.37B214.52B318.61M197.90M+13.52%+12.55%-2.82%-5.78%+3.09%-20.53%-8.10%
227261Mazda Motor847.4-29.6-3.38%7.24M6.20B535.39B476.21B631.80M561.96M+3.49%+4.37%-8.78%-20.06%-23.42%-49.35%-21.79%
238136Sanrio5621.0-196.0-3.37%5.00M28.08B1.44T1.03T255.41M182.82M-8.91%-8.79%-14.83%-4.40%+36.23%+113.89%+1.46%
242489Adways263-9-3.31%41.80K11.12M11.05B4.64B42.01M17.66M-9.31%-2.59%-4.36%-11.74%-21.49%-38.41%-10.85%
251944Kinden3722.0-126.0-3.27%349.00K1.32B744.23B404.09B199.95M108.57M+5.44%+13.20%+10.09%+20.73%+17.04%+22.92%+22.60%
261873Nihon House Holdings326-11-3.26%81.70K26.85M13.04B11.03B40.00M33.84M-5.51%+1.24%-5.78%+1.24%+2.84%+1.88%-0.61%
273183WIN-Partners1325-44-3.21%6.50K8.67M40.42B20.82B30.50M15.71M0.00%+7.81%-0.38%-1.71%+6.26%+14.03%-3.14%
282294Kakiyasu Honten2770-91-3.18%84.30K235.67M34.48B22.51B12.45M8.13M-8.58%-7.82%-8.73%-1.56%+4.33%-12.20%-3.89%
293865Hokuetsu1096-36-3.18%89.50K98.75M206.11B80.84B188.05M73.76M-3.94%-0.54%-7.90%-26.88%-33.09%-16.97%-28.32%
303915TerraSky2504-82-3.17%56.90K143.91M32.35B12.78B12.92M5.10M+1.38%+3.94%+23.17%-4.35%+35.35%+23.90%+8.68%
313388Meiji Electric Industries1514-48-3.07%24.10K36.98M19.33B13.07B12.77M8.63M+2.23%+6.32%-0.66%+4.92%+11.00%-3.32%+5.14%
326763Teikoku Tsushin Kogyo2341-74-3.06%11.30K26.30M23.07B16.67B9.86M7.12M-0.93%+11.69%-0.89%-2.30%-11.29%+30.93%-7.83%
337102Nippon Sharyo2010-63-3.04%30.30K60.81M29.50B12.02B14.68M5.98M-0.15%+5.79%-1.47%-10.51%-9.83%-12.11%-10.31%
348614Toyo Securities435-13-2.90%586.50K257.34M32.14B17.18B73.88M39.50M-2.47%-7.05%-13.00%-20.48%-18.08%+21.85%-22.74%
359010FUJI Kyuko2056-61-2.88%65.70K136.83M112.84B68.75B54.88M33.44M-4.99%-4.06%-5.95%-14.19%-19.97%-41.00%-8.09%
362445Takamiya382-11-2.80%19.70K7.55M17.80B8.45B46.59M22.13M+0.53%+4.66%-1.04%-7.28%-12.39%-27.10%-6.60%
374719Alpha Systems3310-95-2.79%3.00K9.96M46.51B19.42B14.05M5.87M+0.46%+5.75%+3.12%-7.28%+1.85%+5.75%-1.63%
381959Kyudenko4709.0-135.0-2.79%487.20K2.30B333.70B223.79B70.86M47.52M-3.84%+0.45%-4.83%-12.72%-25.47%-32.28%-8.99%
394180Appier Group1268-36-2.76%294.60K376.95M129.80B75.38B102.36M59.45M+4.19%+0.88%-3.50%-22.92%-22.87%-3.35%-13.15%
405726OSAKA Titanium technologies1622-46-2.76%312.60K509.92M59.69B45.75B36.80M28.21M+9.59%-0.31%-12.65%-15.34%-25.77%-31.71%-12.61%
412695Kura Sushi3190-90-2.74%231.90K752.43M132.06B56.82B41.40M17.81M-5.62%-4.63%+1.59%+15.41%-21.14%-31.25%+10.57%
425707Toho Zinc535-15-2.73%32.40K17.43M16.65B10.17B31.12M19.01M+0.19%+0.38%-13.01%+2.49%-46.29%-46.77%-2.37%
433180Beauty Garage1474-40-2.64%18.60K27.74M18.80B7.98B12.75M5.42M+3.15%+3.44%-5.33%+4.91%+1.59%-23.78%+11.75%
448601Daiwa Securities Group934.7-25.3-2.64%4.90M4.64B1.47T1.23T1.57B1.31B+1.21%+5.25%-4.65%-12.19%-7.13%-13.49%-10.81%
452198IKK Holdings786-21-2.60%138.70K109.38M23.55B9.37B29.96M11.92M-5.64%-5.30%-4.50%+1.29%+7.82%-1.87%+4.24%
469229Sunwels570-15-2.56%170.00K97.33M20.08B7.16B35.22M12.55M+2.52%+6.54%+0.53%-11.21%-68.12%-74.67%-19.72%
474099Shikoku Kasei Holdings1838-48-2.55%41.30K77.05M82.47B47.69B44.87M25.95M+6.24%+7.11%+0.82%-5.01%-11.63%+10.39%-11.59%
483656KLab115-3-2.54%602.50K69.91M5.97B5.59B51.88M48.63M-4.96%-4.17%-16.06%-27.22%-35.03%-54.55%-34.29%
494025Taki Chemical3090-80-2.52%3.50K10.91M29.23B19.24B9.46M6.23M-1.59%+1.98%-2.68%-8.71%-15.57%-16.37%-10.43%
505017Fuji Oil Company273-7-2.50%151.70K41.99M21.34B11.45B78.18M41.93M+1.11%+4.60%-10.78%-17.02%-19.23%-41.29%-9.90%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17731Nikon
1375.5-134.0-8.88%2.05M2.84B458.85B398.75B333.59M289.90M-5.30%-6.30%-8.85%-17.73%-28.08%-9.57%-16.10%
12801Kikkoman
1426.5-117.0-7.58%4.41M6.39B1.38T964.35B969.42M676.03M-7.28%-5.22%+0.60%-13.36%-21.43%-23.35%-19.06%
29023Tokyo Metro
1804.5-158.0-8.05%9.23M16.69B1.05T524.21B581.00M290.50M-13.64%-8.63%+0.03%+3.29%+7.92%+50.38%+12.01%
32801Kikkoman
1426.5-117.0-7.58%4.41M6.39B1.38T964.35B969.42M676.03M-7.28%-5.22%+0.60%-13.36%-21.43%-23.35%-19.06%
44661Oriental Land
2944.5-200.5-6.38%14.85M44.54B5.30T3.06T1.80B1.04B-5.75%-4.80%+0.70%-20.33%-19.48%-35.23%-13.95%
51930Hokuriku Electrical Construction
1172-77-6.16%99.50K117.30M35.12B11.90B29.96M10.16M-1.18%+4.74%-3.62%-1.43%+1.47%+0.60%+3.53%
66740Japan Display
16-1-5.88%46.99M798.79M62.09B10.36B3.88B647.51M-5.88%0.00%-5.88%-20.00%-30.43%-20.00%-20.00%
79505Hokuriku Electric Power
744.6-43.5-5.52%2.61M1.95B156.61B128.66B210.33M172.79M-1.51%-0.39%-10.95%-11.35%-23.92%-18.72%-13.43%
87148Financial Partners Group
2194-119-5.14%762.10K1.67B185.49B118.56B84.54M54.04M-2.75%+2.76%-2.83%-21.73%-5.47%+2.14%-24.21%
96501Hitachi
3570.0-177.0-4.72%15.26M55.28B16.35T15.45T4.58B4.33B+6.09%+8.31%+3.84%-5.33%-13.91%+33.91%-9.32%
102327NS Solutions
3355.0-162.0-4.61%374.70K1.24B613.97B151.26B183.00M45.08M-4.96%-6.44%-12.99%-15.23%-11.13%+30.80%-17.61%
115482Aichi Steel
8480-390-4.40%213.00K1.84B162.05B66.50B19.11M7.84M+8.44%+13.52%+18.11%+27.90%+96.75%+132.01%+63.71%
126279Zuiko
1072-47-4.20%25.10K27.43M30.87B15.65B28.80M14.60M-1.74%+1.80%-6.70%-22.43%-19.76%+7.63%-16.12%
136823RION
2381-103-4.15%117.10K279.27M29.37B11.50B12.34M4.83M+1.15%+5.73%-2.22%-8.53%+4.11%-17.87%-9.30%
149739NSW
3110-130-4.01%4.40K13.76M46.34B22.02B14.90M7.08M-0.32%+5.00%+5.46%+7.65%+4.08%+7.20%+0.32%
156592Mabuchi Motor
2100.0-85.5-3.91%311.70K664.67M273.68B222.49B130.32M105.95M+1.13%+0.94%-7.75%-2.48%-4.37%-19.80%-6.52%
168065Sato Shoji
1452-55-3.65%18.70K27.42M31.65B15.17B21.80M10.45M+2.69%+7.40%-1.83%+0.41%+5.83%-13.26%-3.01%
171964Chugai Ro
3570-135-3.64%39.60K141.64M27.85B21.49B7.80M6.02M+2.00%+10.19%+0.42%+1.56%+35.23%+29.25%+1.56%
184323Japan System Techniques
1843-69-3.61%20.00K37.06M45.77B17.06B24.84M9.26M-2.23%+0.71%+0.05%-2.74%+0.38%+9.18%-18.05%
193093Treasure Factory
1935-71-3.54%74.20K145.15M47.11B23.84B24.35M12.32M0.00%-1.78%+4.31%+15.80%+42.70%+20.34%+36.65%
202884Yoshimura Food Holdings KK
905-33-3.52%160.60K147.73M21.76B10.60B24.05M11.71M+0.44%+7.74%-10.48%-13.65%-34.66%-38.56%-33.65%
216473JTEKT
1084.0-38.5-3.43%605.00K667.78M345.37B214.52B318.61M197.90M+13.52%+12.55%-2.82%-5.78%+3.09%-20.53%-8.10%
227261Mazda Motor
847.4-29.6-3.38%7.24M6.20B535.39B476.21B631.80M561.96M+3.49%+4.37%-8.78%-20.06%-23.42%-49.35%-21.79%
238136Sanrio
5621.0-196.0-3.37%5.00M28.08B1.44T1.03T255.41M182.82M-8.91%-8.79%-14.83%-4.40%+36.23%+113.89%+1.46%
242489Adways
263-9-3.31%41.80K11.12M11.05B4.64B42.01M17.66M-9.31%-2.59%-4.36%-11.74%-21.49%-38.41%-10.85%
251944Kinden
3722.0-126.0-3.27%349.00K1.32B744.23B404.09B199.95M108.57M+5.44%+13.20%+10.09%+20.73%+17.04%+22.92%+22.60%
261873Nihon House Holdings
326-11-3.26%81.70K26.85M13.04B11.03B40.00M33.84M-5.51%+1.24%-5.78%+1.24%+2.84%+1.88%-0.61%
273183WIN-Partners
1325-44-3.21%6.50K8.67M40.42B20.82B30.50M15.71M0.00%+7.81%-0.38%-1.71%+6.26%+14.03%-3.14%
282294Kakiyasu Honten
2770-91-3.18%84.30K235.67M34.48B22.51B12.45M8.13M-8.58%-7.82%-8.73%-1.56%+4.33%-12.20%-3.89%
293865Hokuetsu
1096-36-3.18%89.50K98.75M206.11B80.84B188.05M73.76M-3.94%-0.54%-7.90%-26.88%-33.09%-16.97%-28.32%
303915TerraSky
2504-82-3.17%56.90K143.91M32.35B12.78B12.92M5.10M+1.38%+3.94%+23.17%-4.35%+35.35%+23.90%+8.68%
313388Meiji Electric Industries
1514-48-3.07%24.10K36.98M19.33B13.07B12.77M8.63M+2.23%+6.32%-0.66%+4.92%+11.00%-3.32%+5.14%
326763Teikoku Tsushin Kogyo
2341-74-3.06%11.30K26.30M23.07B16.67B9.86M7.12M-0.93%+11.69%-0.89%-2.30%-11.29%+30.93%-7.83%
337102Nippon Sharyo
2010-63-3.04%30.30K60.81M29.50B12.02B14.68M5.98M-0.15%+5.79%-1.47%-10.51%-9.83%-12.11%-10.31%
348614Toyo Securities
435-13-2.90%586.50K257.34M32.14B17.18B73.88M39.50M-2.47%-7.05%-13.00%-20.48%-18.08%+21.85%-22.74%
359010FUJI Kyuko
2056-61-2.88%65.70K136.83M112.84B68.75B54.88M33.44M-4.99%-4.06%-5.95%-14.19%-19.97%-41.00%-8.09%
362445Takamiya
382-11-2.80%19.70K7.55M17.80B8.45B46.59M22.13M+0.53%+4.66%-1.04%-7.28%-12.39%-27.10%-6.60%
374719Alpha Systems
3310-95-2.79%3.00K9.96M46.51B19.42B14.05M5.87M+0.46%+5.75%+3.12%-7.28%+1.85%+5.75%-1.63%
381959Kyudenko
4709.0-135.0-2.79%487.20K2.30B333.70B223.79B70.86M47.52M-3.84%+0.45%-4.83%-12.72%-25.47%-32.28%-8.99%
394180Appier Group
1268-36-2.76%294.60K376.95M129.80B75.38B102.36M59.45M+4.19%+0.88%-3.50%-22.92%-22.87%-3.35%-13.15%
405726OSAKA Titanium technologies
1622-46-2.76%312.60K509.92M59.69B45.75B36.80M28.21M+9.59%-0.31%-12.65%-15.34%-25.77%-31.71%-12.61%
412695Kura Sushi
3190-90-2.74%231.90K752.43M132.06B56.82B41.40M17.81M-5.62%-4.63%+1.59%+15.41%-21.14%-31.25%+10.57%
425707Toho Zinc
535-15-2.73%32.40K17.43M16.65B10.17B31.12M19.01M+0.19%+0.38%-13.01%+2.49%-46.29%-46.77%-2.37%
433180Beauty Garage
1474-40-2.64%18.60K27.74M18.80B7.98B12.75M5.42M+3.15%+3.44%-5.33%+4.91%+1.59%-23.78%+11.75%
448601Daiwa Securities Group
934.7-25.3-2.64%4.90M4.64B1.47T1.23T1.57B1.31B+1.21%+5.25%-4.65%-12.19%-7.13%-13.49%-10.81%
452198IKK Holdings
786-21-2.60%138.70K109.38M23.55B9.37B29.96M11.92M-5.64%-5.30%-4.50%+1.29%+7.82%-1.87%+4.24%
469229Sunwels
570-15-2.56%170.00K97.33M20.08B7.16B35.22M12.55M+2.52%+6.54%+0.53%-11.21%-68.12%-74.67%-19.72%
474099Shikoku Kasei Holdings
1838-48-2.55%41.30K77.05M82.47B47.69B44.87M25.95M+6.24%+7.11%+0.82%-5.01%-11.63%+10.39%-11.59%
483656KLab
115-3-2.54%602.50K69.91M5.97B5.59B51.88M48.63M-4.96%-4.17%-16.06%-27.22%-35.03%-54.55%-34.29%
494025Taki Chemical
3090-80-2.52%3.50K10.91M29.23B19.24B9.46M6.23M-1.59%+1.98%-2.68%-8.71%-15.57%-16.37%-10.43%
505017Fuji Oil Company
273-7-2.50%151.70K41.99M21.34B11.45B78.18M41.93M+1.11%+4.60%-10.78%-17.02%-19.23%-41.29%-9.90%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -