CA Stock Market
15min Delay Apr 29 14:35 ET
TSX24897.59+99.00+0.40%
TSX Venture654.04+0.86+0.13%
TSX 601497.86+7.04+0.47%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PLAYPlayground Ventures Inc0.065+0.035+116.67%173.00K8.47K5.49M2.46M84.44M37.83M+85.71%+62.50%+160.00%+550.00%+1200.00%+44.44%+550.00%
2LTHMChampion Electric Metals Inc0.010+0.005+100.00%100.00K1.00K2.79M2.36M278.94M236.14M0.00%+100.00%0.00%0.00%-33.33%-85.71%0.00%
3SSESilver Spruce Resources Inc0.010+0.005+100.00%15.00K150.003.24M3.11M324.15M311.40M+100.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
4RFRRenforth Resources Inc0.010+0.005+100.00%207.00K2.07K3.63M3.53M363.11M352.67M0.00%-33.33%-33.33%-33.33%0.00%-50.00%0.00%
5PUMPStock Trend Capital Inc0.010+0.005+100.00%62.00K625.016.60M6.04M660.24M603.70M0.00%+100.00%0.00%0.00%+100.00%+100.00%+100.00%
6PDFIProphecy DeFi Inc0.010+0.005+100.00%1.12K11.161.33M1.30M132.85M129.64M0.00%0.00%0.00%-50.00%+100.00%-66.67%-50.00%
7MKRMelkior Resources Inc0.215+0.105+95.45%2.13M473.66K7.48M6.86M34.77M31.88M+138.89%+138.89%+126.32%+152.94%+126.32%+152.94%+230.77%
8PBFPlanet Based Foods Global Inc0.135+0.060+80.00%3.05K411.622.96M2.75M21.95M20.35M+125.00%+285.71%+68.75%+145.45%-50.91%-80.00%+92.86%
9JPWR.HJade Power Trust0.310+0.130+72.22%30.44K9.44K2.76M689.84K8.89M2.23M+129.63%+121.43%+158.33%+55.00%-38.00%+0.00%+72.22%
10GRIGalore Resources Inc0.025+0.010+66.67%5.00K125.004.43M3.07M177.30M122.79M+25.00%+66.67%+66.67%+66.67%+25.00%+25.00%+66.67%
11PULPulse Oil Corp0.015+0.005+50.00%1.00K15.009.35M8.10M623.47M540.07M0.00%+50.00%0.00%-25.00%-50.00%-66.67%0.00%
12NXONexOptic Technology Corp0.015+0.005+50.00%34.00K420.002.93M2.68M195.22M178.41M+50.00%+50.00%0.00%-25.00%-25.00%-66.67%-25.00%
13MTLOMartello Technologies Group Inc0.015+0.005+50.00%1.00K15.008.76M3.86M583.71M257.07M0.00%+50.00%+20.00%0.00%+50.00%-14.29%+50.00%
14CCBCanada Carbon Inc0.015+0.005+50.00%3.20K48.063.22M3.21M214.99M213.91M0.00%0.00%-25.00%-25.00%0.00%-72.73%-25.00%
15BNGBengal Energy Ltd0.015+0.005+50.00%38.68K578.327.28M1.19M485.30M79.62M0.00%0.00%+50.00%+50.00%-25.00%-40.00%+50.00%
16AMMPAmmPower Corp0.030+0.010+50.00%3.70K111.005.16M4.99M172.11M166.27M0.00%+50.00%-14.29%-33.33%+200.00%0.00%-40.00%
17ROARLion Rock Resources Inc0.290+0.090+45.00%845.64K225.20K12.14M11.90M41.87M41.05M+23.40%+20.83%+5.45%+93.33%+114.81%+190.00%+107.14%
18PWRCaptiva Verde Wellness Corp0.035+0.010+40.00%180.00K5.55K10.24M8.97M292.49M256.36M+16.67%0.00%-12.50%-12.50%+16.67%-36.36%+75.00%
19ZOMDZoomd Technologies Ltd0.710+0.180+33.96%1.61M1.19M70.42M54.88M99.18M77.30M+63.22%+56.04%+9.23%-14.46%+33.96%+846.67%-14.46%
20MAGA.HPatriot Resources Corp0.160+0.040+33.33%7.00K1.12K13.45M12.99M84.07M81.16M+45.45%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
21RGXRegenx Tech Corp0.020+0.005+33.33%271.11K5.42K7.92M6.78M395.98M339.03M+33.33%+33.33%0.00%+33.33%0.00%-60.00%+100.00%
22VLIVision Lithium Inc0.020+0.005+33.33%1.15K23.005.58M5.15M279.02M257.55M0.00%+33.33%0.00%0.00%-20.00%-42.86%0.00%
23TTXTantalex Lithium Resources Corp0.020+0.005+33.33%1.31M26.20K18.14M8.63M907.01M431.72M0.00%0.00%-20.00%+33.33%-42.86%-78.95%0.00%
24NKW.HOceanic Wind Energy Inc0.060+0.015+33.33%19.00K1.14K5.24M1.91M87.33M31.83M+71.43%+33.33%+71.43%+50.00%+9.09%+20.00%+100.00%
25ILIImagine Lithium Inc0.020+0.005+33.33%3.10K61.965.54M5.28M277.13M263.84M-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%0.00%
26GCXGranite Creek Copper Ltd0.020+0.005+33.33%86.00K1.72K3.98M3.73M199.02M186.31M0.00%+33.33%-20.00%-20.00%-20.00%-60.00%-20.00%
27CSTRCryptoStar Corp0.020+0.005+33.33%111.94K1.99K8.88M6.42M443.91M320.97M0.00%+33.33%+33.33%0.00%-20.00%-42.86%-20.00%
28CQRConquest Resources Ltd0.020+0.005+33.33%104.00K2.06K2.71M2.44M135.48M121.77M0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
29BITEBlender Bites Ltd0.300+0.070+30.43%1.82K544.803.28M3.04M10.92M10.15M+87.50%+50.00%-1.64%-36.17%-66.67%-89.76%-33.33%
30AAZAzincourt Energy Corp0.033+0.008+30.00%2.76M82.96K12.17M12.06M374.33M371.00M+30.00%+62.50%+30.00%+116.67%+62.50%+8.33%+225.00%
31ABNDAbound Energy Inc0.070+0.015+27.27%10.12K708.542.54M2.26M36.33M32.23M0.00%-6.67%+16.67%+40.00%-22.22%-74.55%+75.00%
32CPICarlton Precious Inc0.140+0.030+27.27%4.00K560.009.48M6.40M67.74M45.72M+64.71%+75.00%+47.37%-63.16%-72.00%-71.43%-62.16%
33ZAUZodiac Gold Inc0.095+0.020+26.67%692.10K59.39K7.29M7.16M76.79M75.41M+46.15%+72.73%+58.33%+35.71%-29.63%-20.83%+18.75%
34RSMResouro Strategic Metals Inc0.190+0.040+26.67%129.00K22.27K17.59M6.15M92.59M32.35M-5.00%+2.70%+5.56%+8.57%-29.63%-56.82%-9.52%
35RAMPRamp Metals Inc1.250+0.250+25.00%464.24K578.70K52.81M23.99M42.25M19.19M+23.76%+32.98%+16.82%+19.05%+62.34%+614.29%+56.25%
36GTGT Resources Inc0.025+0.005+25.00%65.00K1.63K9.72M7.14M388.94M285.66M0.00%0.00%0.00%-16.67%-37.50%-37.50%0.00%
37TAURTaurus Gold Corp0.025+0.005+25.00%1.00K25.00942.95K661.80K37.72M26.47M0.00%+66.67%+25.00%+25.00%-16.67%-81.48%+66.67%
38POWRPOWR Lithium Corp0.050+0.010+25.00%2.00K100.002.61M2.61M52.28M52.17M-23.08%0.00%+42.86%+66.67%-28.57%-75.00%0.00%
39MTTMagna Terra Minerals Inc0.075+0.015+25.00%126.37K9.52K6.86M4.63M91.47M61.79M+7.14%+25.00%+7.14%-6.25%+275.00%+150.00%+87.50%
40CRUZCruz Battery Metals Corp0.025+0.005+25.00%5.00K125.004.37M4.37M174.88M174.88M+25.00%0.00%+25.00%-28.57%-58.33%-16.67%-37.50%
41DMXDistrict Metals Corp0.350+0.065+22.81%394.52K130.52K45.88M44.20M131.09M126.28M+20.69%+14.75%+4.48%-11.39%+2.94%-7.89%-12.50%
42SNVSonoro Energy Ltd0.110+0.020+22.22%473.00K49.85K24.93M22.05M226.61M200.42M+83.33%+100.00%+100.00%+46.67%+69.23%+4.76%+29.41%
43FTURFuture Fuels Inc0.280+0.050+21.74%110.82K28.39K11.89M11.51M42.47M41.12M-3.45%-6.67%-3.45%-56.25%-95.33%-95.33%-22.22%
44AIVCAI Artificial Intelligence Ventures Inc0.450+0.080+21.62%72.39K28.66K14.41M13.89M32.03M30.86M+73.08%+40.63%+42.86%+9.76%-11.76%+9.76%+15.38%
45IMCIbero Mining Corp0.030+0.005+20.00%167.00K4.91K2.30M1.66M76.58M55.39M+20.00%+20.00%-25.00%0.00%-50.00%-50.00%-14.29%
46AEROAero Energy Ltd0.030+0.005+20.00%1.00K30.003.66M3.56M121.93M118.62M+20.00%+20.00%0.00%-25.00%-57.14%-81.25%-14.29%
47KLDCKirkland Lake Discoveries Corp0.030+0.005+20.00%50.00K1.50K3.31M2.26M110.43M75.37M+20.00%0.00%-33.33%-33.33%-33.33%-73.91%-33.33%
48TESTesoro Minerals Corp0.030+0.005+20.00%2.00K60.003.95M3.49M131.63M116.17M+20.00%+20.00%+50.00%+100.00%-14.29%-40.00%+100.00%
49SHPShoal Point Energy Ltd0.060+0.010+20.00%28.20K1.56K1.90M1.90M31.63M31.63M+33.33%+50.00%+100.00%+50.00%-14.29%-62.50%+50.00%
50RAINRain City Resources Inc0.030+0.005+20.00%158.73K4.76K2.29M1.16M76.43M38.62M+20.00%+9.09%-40.00%-60.00%-66.67%+50.00%-62.50%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PLAYPlayground Ventures Inc
0.065+0.035+116.67%173.00K8.47K5.49M2.46M84.44M37.83M+85.71%+62.50%+160.00%+550.00%+1200.00%+44.44%+550.00%
1PLAYPlayground Ventures Inc
0.065+0.035+116.67%173.00K8.47K5.49M2.46M84.44M37.83M+85.71%+62.50%+160.00%+550.00%+1200.00%+44.44%+550.00%
2LTHMChampion Electric Metals Inc
0.010+0.005+100.00%100.00K1.00K2.79M2.36M278.94M236.14M0.00%+100.00%0.00%0.00%-33.33%-85.71%0.00%
3SSESilver Spruce Resources Inc
0.010+0.005+100.00%15.00K150.003.24M3.11M324.15M311.40M+100.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%
4RFRRenforth Resources Inc
0.010+0.005+100.00%207.00K2.07K3.63M3.53M363.11M352.67M0.00%-33.33%-33.33%-33.33%0.00%-50.00%0.00%
5PUMPStock Trend Capital Inc
0.010+0.005+100.00%62.00K625.016.60M6.04M660.24M603.70M0.00%+100.00%0.00%0.00%+100.00%+100.00%+100.00%
6PDFIProphecy DeFi Inc
0.010+0.005+100.00%1.12K11.161.33M1.30M132.85M129.64M0.00%0.00%0.00%-50.00%+100.00%-66.67%-50.00%
7MKRMelkior Resources Inc
0.215+0.105+95.45%2.13M473.66K7.48M6.86M34.77M31.88M+138.89%+138.89%+126.32%+152.94%+126.32%+152.94%+230.77%
8PBFPlanet Based Foods Global Inc
0.135+0.060+80.00%3.05K411.622.96M2.75M21.95M20.35M+125.00%+285.71%+68.75%+145.45%-50.91%-80.00%+92.86%
9JPWR.HJade Power Trust
0.310+0.130+72.22%30.44K9.44K2.76M689.84K8.89M2.23M+129.63%+121.43%+158.33%+55.00%-38.00%+0.00%+72.22%
10GRIGalore Resources Inc
0.025+0.010+66.67%5.00K125.004.43M3.07M177.30M122.79M+25.00%+66.67%+66.67%+66.67%+25.00%+25.00%+66.67%
11PULPulse Oil Corp
0.015+0.005+50.00%1.00K15.009.35M8.10M623.47M540.07M0.00%+50.00%0.00%-25.00%-50.00%-66.67%0.00%
12NXONexOptic Technology Corp
0.015+0.005+50.00%34.00K420.002.93M2.68M195.22M178.41M+50.00%+50.00%0.00%-25.00%-25.00%-66.67%-25.00%
13MTLOMartello Technologies Group Inc
0.015+0.005+50.00%1.00K15.008.76M3.86M583.71M257.07M0.00%+50.00%+20.00%0.00%+50.00%-14.29%+50.00%
14CCBCanada Carbon Inc
0.015+0.005+50.00%3.20K48.063.22M3.21M214.99M213.91M0.00%0.00%-25.00%-25.00%0.00%-72.73%-25.00%
15BNGBengal Energy Ltd
0.015+0.005+50.00%38.68K578.327.28M1.19M485.30M79.62M0.00%0.00%+50.00%+50.00%-25.00%-40.00%+50.00%
16AMMPAmmPower Corp
0.030+0.010+50.00%3.70K111.005.16M4.99M172.11M166.27M0.00%+50.00%-14.29%-33.33%+200.00%0.00%-40.00%
17ROARLion Rock Resources Inc
0.290+0.090+45.00%845.64K225.20K12.14M11.90M41.87M41.05M+23.40%+20.83%+5.45%+93.33%+114.81%+190.00%+107.14%
18PWRCaptiva Verde Wellness Corp
0.035+0.010+40.00%180.00K5.55K10.24M8.97M292.49M256.36M+16.67%0.00%-12.50%-12.50%+16.67%-36.36%+75.00%
19ZOMDZoomd Technologies Ltd
0.710+0.180+33.96%1.61M1.19M70.42M54.88M99.18M77.30M+63.22%+56.04%+9.23%-14.46%+33.96%+846.67%-14.46%
20MAGA.HPatriot Resources Corp
0.160+0.040+33.33%7.00K1.12K13.45M12.99M84.07M81.16M+45.45%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
21RGXRegenx Tech Corp
0.020+0.005+33.33%271.11K5.42K7.92M6.78M395.98M339.03M+33.33%+33.33%0.00%+33.33%0.00%-60.00%+100.00%
22VLIVision Lithium Inc
0.020+0.005+33.33%1.15K23.005.58M5.15M279.02M257.55M0.00%+33.33%0.00%0.00%-20.00%-42.86%0.00%
23TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%1.31M26.20K18.14M8.63M907.01M431.72M0.00%0.00%-20.00%+33.33%-42.86%-78.95%0.00%
24NKW.HOceanic Wind Energy Inc
0.060+0.015+33.33%19.00K1.14K5.24M1.91M87.33M31.83M+71.43%+33.33%+71.43%+50.00%+9.09%+20.00%+100.00%
25ILIImagine Lithium Inc
0.020+0.005+33.33%3.10K61.965.54M5.28M277.13M263.84M-20.00%-20.00%-20.00%-20.00%-33.33%-42.86%0.00%
26GCXGranite Creek Copper Ltd
0.020+0.005+33.33%86.00K1.72K3.98M3.73M199.02M186.31M0.00%+33.33%-20.00%-20.00%-20.00%-60.00%-20.00%
27CSTRCryptoStar Corp
0.020+0.005+33.33%111.94K1.99K8.88M6.42M443.91M320.97M0.00%+33.33%+33.33%0.00%-20.00%-42.86%-20.00%
28CQRConquest Resources Ltd
0.020+0.005+33.33%104.00K2.06K2.71M2.44M135.48M121.77M0.00%0.00%0.00%-33.33%-33.33%0.00%0.00%
29BITEBlender Bites Ltd
0.300+0.070+30.43%1.82K544.803.28M3.04M10.92M10.15M+87.50%+50.00%-1.64%-36.17%-66.67%-89.76%-33.33%
30AAZAzincourt Energy Corp
0.033+0.008+30.00%2.76M82.96K12.17M12.06M374.33M371.00M+30.00%+62.50%+30.00%+116.67%+62.50%+8.33%+225.00%
31ABNDAbound Energy Inc
0.070+0.015+27.27%10.12K708.542.54M2.26M36.33M32.23M0.00%-6.67%+16.67%+40.00%-22.22%-74.55%+75.00%
32CPICarlton Precious Inc
0.140+0.030+27.27%4.00K560.009.48M6.40M67.74M45.72M+64.71%+75.00%+47.37%-63.16%-72.00%-71.43%-62.16%
33ZAUZodiac Gold Inc
0.095+0.020+26.67%692.10K59.39K7.29M7.16M76.79M75.41M+46.15%+72.73%+58.33%+35.71%-29.63%-20.83%+18.75%
34RSMResouro Strategic Metals Inc
0.190+0.040+26.67%129.00K22.27K17.59M6.15M92.59M32.35M-5.00%+2.70%+5.56%+8.57%-29.63%-56.82%-9.52%
35RAMPRamp Metals Inc
1.250+0.250+25.00%464.24K578.70K52.81M23.99M42.25M19.19M+23.76%+32.98%+16.82%+19.05%+62.34%+614.29%+56.25%
36GTGT Resources Inc
0.025+0.005+25.00%65.00K1.63K9.72M7.14M388.94M285.66M0.00%0.00%0.00%-16.67%-37.50%-37.50%0.00%
37TAURTaurus Gold Corp
0.025+0.005+25.00%1.00K25.00942.95K661.80K37.72M26.47M0.00%+66.67%+25.00%+25.00%-16.67%-81.48%+66.67%
38POWRPOWR Lithium Corp
0.050+0.010+25.00%2.00K100.002.61M2.61M52.28M52.17M-23.08%0.00%+42.86%+66.67%-28.57%-75.00%0.00%
39MTTMagna Terra Minerals Inc
0.075+0.015+25.00%126.37K9.52K6.86M4.63M91.47M61.79M+7.14%+25.00%+7.14%-6.25%+275.00%+150.00%+87.50%
40CRUZCruz Battery Metals Corp
0.025+0.005+25.00%5.00K125.004.37M4.37M174.88M174.88M+25.00%0.00%+25.00%-28.57%-58.33%-16.67%-37.50%
41DMXDistrict Metals Corp
0.350+0.065+22.81%394.52K130.52K45.88M44.20M131.09M126.28M+20.69%+14.75%+4.48%-11.39%+2.94%-7.89%-12.50%
42SNVSonoro Energy Ltd
0.110+0.020+22.22%473.00K49.85K24.93M22.05M226.61M200.42M+83.33%+100.00%+100.00%+46.67%+69.23%+4.76%+29.41%
43FTURFuture Fuels Inc
0.280+0.050+21.74%110.82K28.39K11.89M11.51M42.47M41.12M-3.45%-6.67%-3.45%-56.25%-95.33%-95.33%-22.22%
44AIVCAI Artificial Intelligence Ventures Inc
0.450+0.080+21.62%72.39K28.66K14.41M13.89M32.03M30.86M+73.08%+40.63%+42.86%+9.76%-11.76%+9.76%+15.38%
45IMCIbero Mining Corp
0.030+0.005+20.00%167.00K4.91K2.30M1.66M76.58M55.39M+20.00%+20.00%-25.00%0.00%-50.00%-50.00%-14.29%
46AEROAero Energy Ltd
0.030+0.005+20.00%1.00K30.003.66M3.56M121.93M118.62M+20.00%+20.00%0.00%-25.00%-57.14%-81.25%-14.29%
47KLDCKirkland Lake Discoveries Corp
0.030+0.005+20.00%50.00K1.50K3.31M2.26M110.43M75.37M+20.00%0.00%-33.33%-33.33%-33.33%-73.91%-33.33%
48TESTesoro Minerals Corp
0.030+0.005+20.00%2.00K60.003.95M3.49M131.63M116.17M+20.00%+20.00%+50.00%+100.00%-14.29%-40.00%+100.00%
49SHPShoal Point Energy Ltd
0.060+0.010+20.00%28.20K1.56K1.90M1.90M31.63M31.63M+33.33%+50.00%+100.00%+50.00%-14.29%-62.50%+50.00%
50RAINRain City Resources Inc
0.030+0.005+20.00%158.73K4.76K2.29M1.16M76.43M38.62M+20.00%+9.09%-40.00%-60.00%-66.67%+50.00%-62.50%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.45%
Sample Name
Sample Code
 +12.19%
Sample Name
Sample Code
 +11.26%
4
Amazon
AMZN
+8.44%
5
Jefferies Financial
JEF
+8.29%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -