CA Stock Market
15min Delay Apr 29 19:13 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RFRRenforth Resources Inc0.010+0.005+100.00%257.00K2.57K3.63M3.53M363.11M352.67M0.00%-33.33%-33.33%-33.33%0.00%-50.00%0.00%
2PUMPStock Trend Capital Inc0.010+0.005+100.00%62.00K625.016.60M6.04M660.24M603.70M0.00%+100.00%0.00%0.00%+100.00%+100.00%+100.00%
3PDFIProphecy DeFi Inc0.010+0.005+100.00%1.12K11.161.33M1.30M132.85M129.64M0.00%0.00%0.00%-50.00%+100.00%-66.67%-50.00%
4PBFPlanet Based Foods Global Inc0.135+0.060+80.00%3.05K411.622.96M2.75M21.95M20.35M+125.00%+285.71%+68.75%+145.45%-50.91%-80.00%+92.86%
5ISFTICEsoft Technologies Canada Corp0.095+0.035+58.33%1.00K95.0010.65M2.36M112.12M24.80M+216.67%+111.11%+216.67%+216.67%+72.73%+35.71%+375.00%
6AMMPAmmPower Corp0.030+0.010+50.00%3.70K111.005.16M4.99M172.11M166.27M0.00%+50.00%-14.29%-33.33%+200.00%0.00%-40.00%
7PWRCaptiva Verde Wellness Corp0.035+0.010+40.00%180.00K5.55K10.24M8.97M292.49M256.36M+16.67%0.00%-12.50%-12.50%+16.67%-36.36%+75.00%
8RGXRegenx Tech Corp0.020+0.005+33.33%271.11K5.42K7.92M6.78M395.98M339.03M+33.33%+33.33%0.00%+33.33%0.00%-60.00%+100.00%
9TTXTantalex Lithium Resources Corp0.020+0.005+33.33%1.31M26.20K18.14M8.63M907.01M431.72M0.00%0.00%-20.00%+33.33%-42.86%-78.95%0.00%
10BITEBlender Bites Ltd0.300+0.070+30.43%1.82K544.803.28M3.04M10.92M10.15M+87.50%+50.00%-1.64%-36.17%-66.67%-89.76%-33.33%
11TAURTaurus Gold Corp0.025+0.005+25.00%122.00K3.05K942.95K661.80K37.72M26.47M+25.00%+25.00%+25.00%+66.67%-28.57%-79.17%+66.67%
12POWRPOWR Lithium Corp0.050+0.010+25.00%2.00K100.002.61M2.61M52.28M52.17M-23.08%0.00%+42.86%+66.67%-28.57%-75.00%0.00%
13GPOGold Port Corp0.075+0.015+25.00%1.00K75.003.65M3.54M48.63M47.24M-11.76%+15.38%-16.67%+114.29%+87.50%-31.82%+87.50%
14CRUZCruz Battery Metals Corp0.025+0.005+25.00%5.00K125.004.37M4.37M174.88M174.88M+25.00%0.00%+25.00%-28.57%-58.33%-16.67%-37.50%
15CDVACordovaCann Corp0.150+0.030+25.00%500.0075.0016.47M14.80M109.80M98.65M+30.43%+57.89%+200.00%+66.67%-36.17%-25.00%+275.00%
16JOLTJolt Health Inc0.130+0.025+23.81%500.0065.00827.38K708.66K6.36M5.45M+23.81%+30.00%+188.89%+30.00%+30.00%+0.00%+30.00%
17ALMAAlma Gold Inc0.110+0.020+22.22%1.00K110.003.13M2.32M28.48M21.12M+10.00%+46.67%+10.00%+22.22%+144.44%+4.76%+22.22%
18PSEPasinex Resources Ltd0.055+0.010+22.22%387.00K19.35K7.95M7.95M144.55M144.55M+10.00%+10.00%+37.50%+175.00%+37.50%+83.33%+175.00%
19SHPShoal Point Energy Ltd0.060+0.010+20.00%30.20K1.68K1.90M1.90M31.63M31.63M+33.33%+50.00%+100.00%+50.00%-14.29%-62.50%+50.00%
20RAINRain City Resources Inc0.030+0.005+20.00%158.73K4.76K2.29M1.16M76.43M38.62M+20.00%+9.09%-40.00%-60.00%-66.67%+50.00%-62.50%
21CCCore Assets Corp0.030+0.005+20.00%32.00K960.003.81M2.60M127.11M86.61M0.00%-14.29%-14.29%-33.33%-33.33%-72.73%-14.29%
22LEXTLexston Mining Corp0.155+0.025+19.23%2.82K417.661.14M1.12M7.36M7.20M-54.41%-55.71%-38.00%-22.50%-79.33%-80.63%-38.00%
23CXXIC21 Investments Inc0.250+0.040+19.05%23.00K5.68K29.50M25.94M118.00M103.75M+31.58%+31.58%+19.05%-3.85%-26.47%-39.76%-13.79%
24MEATModern Plant Based Foods Inc0.200+0.030+17.65%4.81K961.002.47M2.46M12.35M12.29M+60.00%+33.33%+33.33%-42.86%-50.00%-90.00%+33.33%
25CACRThe Canadian Chrome Co0.035+0.005+16.67%4.09M122.90K45.48M44.87M1.30B1.28B0.00%0.00%0.00%+75.00%+75.00%+133.33%+250.00%
26CULTCult Food Science Corp0.035+0.005+16.67%57.00K1.81K2.75M2.74M78.61M78.19M-12.50%-12.50%0.00%-30.00%-22.22%-61.11%-30.00%
27MOODDoseology Sciences Inc0.350+0.050+16.67%14.50K4.80K1.58M1.48M4.50M4.23M+66.67%-2.78%+105.88%+94.44%+133.33%+16.67%+75.00%
28VTIValdor Technology International Inc0.035+0.005+16.67%27.50K962.504.68M2.31M133.81M65.92M-22.22%-12.50%-50.00%-61.11%-78.46%+55.56%+55.56%
29PLAYPlayground Ventures Inc0.035+0.005+16.67%179.00K8.66K2.96M1.32M84.44M37.83M0.00%-12.50%+40.00%+250.00%+600.00%-22.22%+250.00%
30LOBELobe Sciences Ltd0.035+0.005+16.67%4.00K140.006.74M1.91M192.65M54.61M0.00%0.00%0.00%+40.00%+75.00%+133.33%+40.00%
31ISPInspiration Energy Corp0.180+0.025+16.13%2.26M363.91K3.26M3.23M18.12M17.92M+28.57%+63.64%+44.00%+50.00%+260.00%-20.00%+200.00%
32TMASTemas Resources Corp0.155+0.020+14.81%14.50K2.21K5.22M4.38M33.66M28.26M0.00%+24.00%+29.17%+93.75%+10.71%-44.64%+158.33%
33QMETQ Precious & Battery Metals Corp0.040+0.005+14.29%65.30K2.30K1.52M1.41M38.11M35.26M0.00%-20.00%-27.27%-50.00%-60.00%-80.00%-52.94%
34LPLeopard Lake Gold Corp0.040+0.005+14.29%191.01K6.69K1.98M1.71M49.44M42.71M0.00%+33.33%0.00%-27.27%-11.11%-73.33%-27.27%
35MDMAPharmala Biotech Holdings Inc0.165+0.020+13.79%49.20K7.77K17.25M17.25M104.55M104.55M+13.79%+6.45%+10.00%-28.26%-5.71%-21.43%-34.00%
36STCUStar Copper Corp0.580+0.070+13.73%9.50K5.41K12.34M11.77M21.28M20.28M+7.41%+45.00%+41.46%+100.00%+100.00%+100.00%+100.00%
37BOOMGalloper Gold Corp0.045+0.005+12.50%85.50K3.49K1.85M1.41M41.11M31.35M+12.50%+12.50%0.00%+12.50%-43.75%-62.50%-35.71%
38INVRInverite Insights Inc0.045+0.005+12.50%3.40K153.009.84M4.32M218.65M95.94M+12.50%0.00%0.00%0.00%-18.18%-25.00%0.00%
39BYBeyond Lithium Inc0.045+0.005+12.50%1.00K45.002.78M2.47M61.77M54.79M0.00%+12.50%+50.00%+50.00%+12.50%-76.32%+50.00%
40PPBP2P Group Ltd0.140+0.015+12.00%25.00K3.50K13.76M13.06M98.32M93.25M+40.00%+3.70%+33.33%+100.00%+133.33%+366.67%+133.33%
41JUSHJushi Holdings Inc0.470+0.050+11.90%242.99K110.13K92.45M81.66M196.70M173.75M+16.05%+16.05%+10.59%-2.08%-21.67%-61.16%+4.44%
42SHOWShowcase Minerals Inc0.145+0.015+11.54%6.10K859.553.17M2.87M21.87M19.76M+7.41%+20.83%+3.57%-9.38%-39.58%-84.24%-25.64%
43SURSurface Metals Inc0.100+0.010+11.11%5.00K500.002.60M2.60M25.99M25.99M-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
44ADONAdonis Minerals Corp0.100+0.010+11.11%1.00K100.001.86M1.55M18.60M15.50M-13.04%+5.26%+33.33%+33.33%+33.33%+33.33%+33.33%
45TNJBoba Mint Holdings Ltd0.100+0.010+11.11%313.44K30.10K8.85M4.53M88.54M45.35M+5.26%0.00%-33.33%-68.75%+100.00%-33.33%-31.03%
46RKLRockland Resources Ltd0.100+0.010+11.11%45.00K4.31K2.72M2.15M27.23M21.48M-9.09%-28.57%-28.57%+42.86%+100.00%-66.67%+122.22%
47USGDAmerican Pacific Mining Corp0.205+0.020+10.81%495.43K97.41K44.91M39.84M219.09M194.33M+17.14%+13.89%+7.89%0.00%+57.69%+10.81%-2.38%
48BGLDBoreal Gold Inc0.210+0.020+10.53%1.00K210.003.33M1.91M15.87M9.10M+20.00%-4.55%-12.50%-89.50%-89.50%-89.50%-27.59%
49BVCIBlockchain Venture Capital Inc0.105+0.010+10.53%1.00K105.003.42M1.84M32.58M17.49M+5.00%0.00%-22.22%-61.82%-70.00%-83.06%-65.57%
50YORKYork Harbour Metals Inc0.055+0.005+10.00%114.17K6.14K3.77M2.44M68.53M44.44M+10.00%+10.00%0.00%+10.00%-8.33%-45.00%+10.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RFRRenforth Resources Inc
0.010+0.005+100.00%257.00K2.57K3.63M3.53M363.11M352.67M0.00%-33.33%-33.33%-33.33%0.00%-50.00%0.00%
1GPOGold Port Corp
0.075+0.015+25.00%1.00K75.003.65M3.54M48.63M47.24M-11.76%+15.38%-16.67%+114.29%+87.50%-31.82%+87.50%
2PUMPStock Trend Capital Inc
0.010+0.005+100.00%62.00K625.016.60M6.04M660.24M603.70M0.00%+100.00%0.00%0.00%+100.00%+100.00%+100.00%
3PDFIProphecy DeFi Inc
0.010+0.005+100.00%1.12K11.161.33M1.30M132.85M129.64M0.00%0.00%0.00%-50.00%+100.00%-66.67%-50.00%
4PBFPlanet Based Foods Global Inc
0.135+0.060+80.00%3.05K411.622.96M2.75M21.95M20.35M+125.00%+285.71%+68.75%+145.45%-50.91%-80.00%+92.86%
5ISFTICEsoft Technologies Canada Corp
0.095+0.035+58.33%1.00K95.0010.65M2.36M112.12M24.80M+216.67%+111.11%+216.67%+216.67%+72.73%+35.71%+375.00%
6AMMPAmmPower Corp
0.030+0.010+50.00%3.70K111.005.16M4.99M172.11M166.27M0.00%+50.00%-14.29%-33.33%+200.00%0.00%-40.00%
7PWRCaptiva Verde Wellness Corp
0.035+0.010+40.00%180.00K5.55K10.24M8.97M292.49M256.36M+16.67%0.00%-12.50%-12.50%+16.67%-36.36%+75.00%
8RGXRegenx Tech Corp
0.020+0.005+33.33%271.11K5.42K7.92M6.78M395.98M339.03M+33.33%+33.33%0.00%+33.33%0.00%-60.00%+100.00%
9TTXTantalex Lithium Resources Corp
0.020+0.005+33.33%1.31M26.20K18.14M8.63M907.01M431.72M0.00%0.00%-20.00%+33.33%-42.86%-78.95%0.00%
10BITEBlender Bites Ltd
0.300+0.070+30.43%1.82K544.803.28M3.04M10.92M10.15M+87.50%+50.00%-1.64%-36.17%-66.67%-89.76%-33.33%
11TAURTaurus Gold Corp
0.025+0.005+25.00%122.00K3.05K942.95K661.80K37.72M26.47M+25.00%+25.00%+25.00%+66.67%-28.57%-79.17%+66.67%
12POWRPOWR Lithium Corp
0.050+0.010+25.00%2.00K100.002.61M2.61M52.28M52.17M-23.08%0.00%+42.86%+66.67%-28.57%-75.00%0.00%
13GPOGold Port Corp
0.075+0.015+25.00%1.00K75.003.65M3.54M48.63M47.24M-11.76%+15.38%-16.67%+114.29%+87.50%-31.82%+87.50%
14CRUZCruz Battery Metals Corp
0.025+0.005+25.00%5.00K125.004.37M4.37M174.88M174.88M+25.00%0.00%+25.00%-28.57%-58.33%-16.67%-37.50%
15CDVACordovaCann Corp
0.150+0.030+25.00%500.0075.0016.47M14.80M109.80M98.65M+30.43%+57.89%+200.00%+66.67%-36.17%-25.00%+275.00%
16JOLTJolt Health Inc
0.130+0.025+23.81%500.0065.00827.38K708.66K6.36M5.45M+23.81%+30.00%+188.89%+30.00%+30.00%+0.00%+30.00%
17ALMAAlma Gold Inc
0.110+0.020+22.22%1.00K110.003.13M2.32M28.48M21.12M+10.00%+46.67%+10.00%+22.22%+144.44%+4.76%+22.22%
18PSEPasinex Resources Ltd
0.055+0.010+22.22%387.00K19.35K7.95M7.95M144.55M144.55M+10.00%+10.00%+37.50%+175.00%+37.50%+83.33%+175.00%
19SHPShoal Point Energy Ltd
0.060+0.010+20.00%30.20K1.68K1.90M1.90M31.63M31.63M+33.33%+50.00%+100.00%+50.00%-14.29%-62.50%+50.00%
20RAINRain City Resources Inc
0.030+0.005+20.00%158.73K4.76K2.29M1.16M76.43M38.62M+20.00%+9.09%-40.00%-60.00%-66.67%+50.00%-62.50%
21CCCore Assets Corp
0.030+0.005+20.00%32.00K960.003.81M2.60M127.11M86.61M0.00%-14.29%-14.29%-33.33%-33.33%-72.73%-14.29%
22LEXTLexston Mining Corp
0.155+0.025+19.23%2.82K417.661.14M1.12M7.36M7.20M-54.41%-55.71%-38.00%-22.50%-79.33%-80.63%-38.00%
23CXXIC21 Investments Inc
0.250+0.040+19.05%23.00K5.68K29.50M25.94M118.00M103.75M+31.58%+31.58%+19.05%-3.85%-26.47%-39.76%-13.79%
24MEATModern Plant Based Foods Inc
0.200+0.030+17.65%4.81K961.002.47M2.46M12.35M12.29M+60.00%+33.33%+33.33%-42.86%-50.00%-90.00%+33.33%
25CACRThe Canadian Chrome Co
0.035+0.005+16.67%4.09M122.90K45.48M44.87M1.30B1.28B0.00%0.00%0.00%+75.00%+75.00%+133.33%+250.00%
26CULTCult Food Science Corp
0.035+0.005+16.67%57.00K1.81K2.75M2.74M78.61M78.19M-12.50%-12.50%0.00%-30.00%-22.22%-61.11%-30.00%
27MOODDoseology Sciences Inc
0.350+0.050+16.67%14.50K4.80K1.58M1.48M4.50M4.23M+66.67%-2.78%+105.88%+94.44%+133.33%+16.67%+75.00%
28VTIValdor Technology International Inc
0.035+0.005+16.67%27.50K962.504.68M2.31M133.81M65.92M-22.22%-12.50%-50.00%-61.11%-78.46%+55.56%+55.56%
29PLAYPlayground Ventures Inc
0.035+0.005+16.67%179.00K8.66K2.96M1.32M84.44M37.83M0.00%-12.50%+40.00%+250.00%+600.00%-22.22%+250.00%
30LOBELobe Sciences Ltd
0.035+0.005+16.67%4.00K140.006.74M1.91M192.65M54.61M0.00%0.00%0.00%+40.00%+75.00%+133.33%+40.00%
31ISPInspiration Energy Corp
0.180+0.025+16.13%2.26M363.91K3.26M3.23M18.12M17.92M+28.57%+63.64%+44.00%+50.00%+260.00%-20.00%+200.00%
32TMASTemas Resources Corp
0.155+0.020+14.81%14.50K2.21K5.22M4.38M33.66M28.26M0.00%+24.00%+29.17%+93.75%+10.71%-44.64%+158.33%
33QMETQ Precious & Battery Metals Corp
0.040+0.005+14.29%65.30K2.30K1.52M1.41M38.11M35.26M0.00%-20.00%-27.27%-50.00%-60.00%-80.00%-52.94%
34LPLeopard Lake Gold Corp
0.040+0.005+14.29%191.01K6.69K1.98M1.71M49.44M42.71M0.00%+33.33%0.00%-27.27%-11.11%-73.33%-27.27%
35MDMAPharmala Biotech Holdings Inc
0.165+0.020+13.79%49.20K7.77K17.25M17.25M104.55M104.55M+13.79%+6.45%+10.00%-28.26%-5.71%-21.43%-34.00%
36STCUStar Copper Corp
0.580+0.070+13.73%9.50K5.41K12.34M11.77M21.28M20.28M+7.41%+45.00%+41.46%+100.00%+100.00%+100.00%+100.00%
37BOOMGalloper Gold Corp
0.045+0.005+12.50%85.50K3.49K1.85M1.41M41.11M31.35M+12.50%+12.50%0.00%+12.50%-43.75%-62.50%-35.71%
38INVRInverite Insights Inc
0.045+0.005+12.50%3.40K153.009.84M4.32M218.65M95.94M+12.50%0.00%0.00%0.00%-18.18%-25.00%0.00%
39BYBeyond Lithium Inc
0.045+0.005+12.50%1.00K45.002.78M2.47M61.77M54.79M0.00%+12.50%+50.00%+50.00%+12.50%-76.32%+50.00%
40PPBP2P Group Ltd
0.140+0.015+12.00%25.00K3.50K13.76M13.06M98.32M93.25M+40.00%+3.70%+33.33%+100.00%+133.33%+366.67%+133.33%
41JUSHJushi Holdings Inc
0.470+0.050+11.90%242.99K110.13K92.45M81.66M196.70M173.75M+16.05%+16.05%+10.59%-2.08%-21.67%-61.16%+4.44%
42SHOWShowcase Minerals Inc
0.145+0.015+11.54%6.10K859.553.17M2.87M21.87M19.76M+7.41%+20.83%+3.57%-9.38%-39.58%-84.24%-25.64%
43SURSurface Metals Inc
0.100+0.010+11.11%5.00K500.002.60M2.60M25.99M25.99M-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
44ADONAdonis Minerals Corp
0.100+0.010+11.11%1.00K100.001.86M1.55M18.60M15.50M-13.04%+5.26%+33.33%+33.33%+33.33%+33.33%+33.33%
45TNJBoba Mint Holdings Ltd
0.100+0.010+11.11%313.44K30.10K8.85M4.53M88.54M45.35M+5.26%0.00%-33.33%-68.75%+100.00%-33.33%-31.03%
46RKLRockland Resources Ltd
0.100+0.010+11.11%45.00K4.31K2.72M2.15M27.23M21.48M-9.09%-28.57%-28.57%+42.86%+100.00%-66.67%+122.22%
47USGDAmerican Pacific Mining Corp
0.205+0.020+10.81%495.43K97.41K44.91M39.84M219.09M194.33M+17.14%+13.89%+7.89%0.00%+57.69%+10.81%-2.38%
48BGLDBoreal Gold Inc
0.210+0.020+10.53%1.00K210.003.33M1.91M15.87M9.10M+20.00%-4.55%-12.50%-89.50%-89.50%-89.50%-27.59%
49BVCIBlockchain Venture Capital Inc
0.105+0.010+10.53%1.00K105.003.42M1.84M32.58M17.49M+5.00%0.00%-22.22%-61.82%-70.00%-83.06%-65.57%
50YORKYork Harbour Metals Inc
0.055+0.005+10.00%114.17K6.14K3.77M2.44M68.53M44.44M+10.00%+10.00%0.00%+10.00%-8.33%-45.00%+10.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -