CA Stock Market
15min Delay Apr 29 22:04 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CKCascadia Blockchain Group Corp0.020-0.025-55.56%5.00K110.001.90M698.29K95.04M34.91M-33.33%-33.33%-42.86%-20.00%-50.00%-60.00%-42.86%
2RADRadial Research Corp0.005-0.005-50.00%19.00K95.00139.19K118.59K27.84M23.72M-66.67%-50.00%-66.67%-66.67%-92.31%-96.15%0.00%
3GRAYGraycliff Exploration Ltd0.015-0.010-40.00%17.50K334.56264.15K260.36K17.61M17.36M-40.00%-40.00%-25.00%-40.00%-50.00%-88.46%0.00%
4NTNewterra Resources Inc0.030-0.020-40.00%20.00K600.00505.32K353.19K16.84M11.77M-40.00%-53.85%-25.00%-68.42%-70.00%-70.00%-33.33%
5HARYHarrys Manufacturing Inc0.020-0.010-33.33%27.00K540.002.10M1.73M105.17M86.27M-20.00%-33.33%-50.00%+100.00%-33.33%-66.67%+100.00%
6SQXSquatex Energy and Resources Inc0.020-0.010-33.33%26.00K520.002.48M2.48M123.85M123.85M-33.33%-33.33%-42.86%+300.00%+100.00%-20.00%+300.00%
7XIGMXigem Technologies Corp0.010-0.005-33.33%1.92K19.20527.06K400.76K52.71M40.08M0.00%0.00%-50.00%-50.00%-66.67%-98.82%-33.33%
8GMRGelum Resources Ltd0.010-0.005-33.33%281.00K2.20K470.89K301.99K47.09M30.20M0.00%-50.00%-66.67%-90.00%-93.75%-96.00%-50.00%
9MBLMabel Ventures Inc0.055-0.025-31.25%1.00K55.002.34M2.01M42.51M36.61M-31.25%-35.29%-35.29%-78.00%-78.00%-78.00%-35.29%
10NOPNevada Organic Phosphate Inc0.025-0.010-28.57%50.10K1.25K1.42M936.27K56.71M37.45M-16.67%-28.57%-37.50%-50.00%-54.55%-37.50%0.00%
11SRSSorrento Resources Ltd0.095-0.035-26.92%13.00K1.39K2.43M1.81M25.57M19.01M-32.14%-5.00%-5.00%-61.22%-29.63%-62.00%-17.39%
12ELEMElement79 Gold Corp0.015-0.005-25.00%16.47K324.251.62M1.52M108.06M101.09M-25.00%-25.00%-25.00%-57.14%-84.21%-94.34%-66.67%
13NERDNerds On Site Inc0.030-0.010-25.00%34.00K1.03K2.68M1.44M89.41M47.99M-14.29%0.00%-25.00%-33.33%-40.00%-57.14%-53.85%
14KASHIntellabridge Technology Corp0.030-0.010-25.00%100.00K3.28K2.18M1.74M72.57M58.03M-14.29%-25.00%-25.00%-57.14%-50.00%-95.08%-70.00%
15SCYBScryb Inc0.015-0.005-25.00%45.70K741.364.85M4.48M323.19M298.65M0.00%0.00%0.00%0.00%-25.00%-40.00%0.00%
16ARWYArway Corp0.030-0.010-25.00%4.00K120.001.11M467.91K37.16M15.60M0.00%-25.00%-40.00%-50.00%-64.71%-94.55%-25.00%
17LITSLithos Group Ltd0.015-0.005-25.00%53.15K977.761.27M687.66K84.62M45.84M-40.00%-40.00%0.00%-70.00%-87.50%-97.89%-57.14%
18SKRottenstone Gold Inc0.060-0.020-25.00%19.00K1.19K1.63M323.67K27.24M5.39M-42.86%-57.14%-40.00%-14.29%-14.29%-14.29%-14.29%
19ATMYAntimony Resources Corp0.075-0.025-25.00%68.63K5.23K2.82M1.54M37.61M20.59M-25.00%-31.82%-42.31%-42.31%-42.31%-42.31%-42.31%
20AWLIAmeriwest Lithium Inc0.135-0.040-22.86%566.0076.411.86M1.71M13.74M12.69M-27.03%-25.00%-41.30%-18.18%-54.24%-71.88%+92.86%
21ATHRAether Catalyst Solutions Inc0.090-0.025-21.74%17.00K1.61K5.17M2.88M57.40M31.95M-14.29%-18.18%+28.57%+50.00%-14.29%+38.46%+157.14%
22NPTPlaintree Systems Inc0.055-0.015-21.43%2.00K110.00710.89K710.89K12.93M12.93M-21.43%-26.67%-21.43%+10.00%-38.89%-52.17%-8.33%
23EOMEco Oro Minerals Corp0.020-0.005-20.00%1.00K20.002.13M1.05M106.52M52.75M-20.00%+33.33%0.00%+100.00%-20.00%-80.00%+300.00%
24MUSKMusk Metals Corp0.020-0.005-20.00%3.86K77.22813.93K764.60K40.70M38.23M0.00%-20.00%-33.33%-50.00%-20.00%-20.00%-42.86%
25VIBEVibe Growth Corp0.060-0.015-20.00%25.00K1.50K647.82K409.15K10.80M6.82M+20.00%+50.00%-14.29%-53.85%-70.00%-92.50%-20.00%
26PLUGEnergy Plug Technologies Corp0.080-0.020-20.00%899.51K75.44K8.59M8.32M107.38M103.99M-5.88%-5.88%-15.79%-55.56%+45.45%+14.29%-51.52%
27CLDVCloud3 Ventures Inc0.140-0.030-17.65%13.00K1.94K1.89M1.18M13.50M8.45M0.00%-9.68%+7.69%-20.00%-30.00%+40.00%+7.69%
28ENBIEntheon Biomedical Corp0.100-0.020-16.67%155.50K16.88K1.39M1.36M13.86M13.58M-9.09%-31.03%-62.96%-41.18%-53.49%-66.67%-45.95%
29MGWMaple Leaf Green World Inc0.025-0.005-16.67%8.02K225.45969.81K969.81K38.79M38.79M0.00%-37.50%-37.50%-28.57%-44.44%-16.67%-28.57%
30TRGTarachi Gold Corp0.025-0.005-16.67%271.00K6.78K2.98M2.93M119.25M117.13M0.00%-16.67%-16.67%+25.00%-28.57%-28.57%+25.00%
31FNDXFendX Technologies Inc0.085-0.015-15.00%227.00K17.77K6.24M6.04M73.41M71.00M-15.00%-5.56%-10.53%-48.48%-48.48%-75.71%-46.88%
32UAVGlobal UAV Technologies Ltd0.640-0.110-14.67%1.51K966.401.50M748.65K2.34M1.17M-7.25%+6.67%-13.51%+341.38%+326.67%+47.13%+357.14%
33HWTNHawthorn Resources Corp0.205-0.035-14.58%16.50K3.31K4.32M3.97M21.06M19.35M-10.87%-2.38%-28.07%+105.00%+86.36%+86.36%+51.85%
34AFIAffinor Growers Inc0.060-0.010-14.29%49.00K2.94K2.39M1.61M39.91M26.76M-20.00%+9.09%-14.29%-50.00%-14.29%-20.00%-42.86%
35TRIPRed Light Holland Corp0.030-0.005-14.29%187.57K5.63K12.03M11.36M400.94M378.62M0.00%0.00%0.00%-25.00%-33.33%-50.00%-25.00%
36GLDSGolden Spike Resources Corp0.030-0.005-14.29%123.50K3.14K1.77M1.34M58.85M44.63M-14.29%+20.00%-14.29%-57.14%-86.05%-62.50%-50.00%
37FLMFirst Lithium Minerals Corp0.060-0.010-14.29%103.34K5.20K5.73M5.73M95.44M95.44M-7.69%+9.09%-36.84%0.00%-40.00%-25.00%+9.09%
38USLIAmerican Salars Lithium Inc0.060-0.010-14.29%41.00K2.27K1.97M1.48M32.86M24.64M-14.29%-25.00%-25.00%-29.41%-45.45%-84.21%-14.29%
39ROADMineral Road Discovery Inc0.030-0.005-14.29%100.00K3.06K2.78M961.08K92.63M32.04M-14.29%-40.00%-53.85%-95.24%-95.24%-95.24%-53.85%
40WHIPCredissential Inc0.030-0.005-14.29%1.14M34.03K1.78M1.76M59.21M58.60M-33.33%+50.00%+20.00%-73.91%-76.00%-76.47%-64.71%
41SKYSkycap Investment Holdings Inc0.030-0.005-14.29%213.00K6.39K4.93M4.20M164.50M140.03M-33.33%-40.00%-50.00%-50.00%-50.00%-50.00%-50.00%
42SXTYSixty North Gold Mining Ltd0.100-0.015-13.04%174.27K17.78K4.26M1.91M42.64M19.08M-23.08%-35.48%-39.39%+25.00%-35.48%+81.82%+25.00%
43PLLRForty Pillars Mining Corp0.035-0.005-12.50%441.00K18.51K1.15M1.05M32.98M29.87M-30.00%-12.50%+16.67%-50.00%-46.15%-82.05%-53.33%
44SKURSekur Private Data Ltd0.035-0.005-12.50%6.00K210.005.63M4.52M160.88M129.00M+16.67%+16.67%+16.67%+16.67%0.00%-73.08%+40.00%
45QQQQuestcorp Mining Inc0.210-0.030-12.50%56.68K13.02K12.98M12.10M61.82M57.62M-14.29%+2.44%+31.25%+200.00%+223.08%+110.00%+281.82%
46MONIGlobal Tactical Metals Corp0.035-0.005-12.50%602.00K22.20K3.17M3.17M90.61M90.61M-30.00%-22.22%0.00%-12.50%-12.50%-12.50%-12.50%
47SCUSankamap Metals Inc0.175-0.025-12.50%65.00K11.75K6.25M5.13M35.69M29.32M+29.63%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
48RIPPDigital Commodities Capital Corp0.035-0.005-12.50%743.00K28.90K4.39M3.93M125.47M112.15M-22.22%-41.67%-12.50%-22.22%-22.22%-22.22%-22.22%
49BFGGiant Mining Corp0.220-0.030-12.00%169.01K38.92K15.34M15.02M69.74M68.29M-16.98%-29.03%-43.59%-47.62%+12.82%-99.99%+4.76%
50SPIRSpirit Blockchain Capital Inc0.075-0.010-11.76%172.13K13.37K11.46M8.11M152.77M108.17M+15.38%0.00%-16.67%-65.91%+7.14%+7.14%-74.14%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CKCascadia Blockchain Group Corp
0.020-0.025-55.56%5.00K110.001.90M698.29K95.04M34.91M-33.33%-33.33%-42.86%-20.00%-50.00%-60.00%-42.86%
1MBLMabel Ventures Inc
0.055-0.025-31.25%1.00K55.002.34M2.01M42.51M36.61M-31.25%-35.29%-35.29%-78.00%-78.00%-78.00%-35.29%
2RADRadial Research Corp
0.005-0.005-50.00%19.00K95.00139.19K118.59K27.84M23.72M-66.67%-50.00%-66.67%-66.67%-92.31%-96.15%0.00%
3GRAYGraycliff Exploration Ltd
0.015-0.010-40.00%17.50K334.56264.15K260.36K17.61M17.36M-40.00%-40.00%-25.00%-40.00%-50.00%-88.46%0.00%
4NTNewterra Resources Inc
0.030-0.020-40.00%20.00K600.00505.32K353.19K16.84M11.77M-40.00%-53.85%-25.00%-68.42%-70.00%-70.00%-33.33%
5HARYHarrys Manufacturing Inc
0.020-0.010-33.33%27.00K540.002.10M1.73M105.17M86.27M-20.00%-33.33%-50.00%+100.00%-33.33%-66.67%+100.00%
6SQXSquatex Energy and Resources Inc
0.020-0.010-33.33%26.00K520.002.48M2.48M123.85M123.85M-33.33%-33.33%-42.86%+300.00%+100.00%-20.00%+300.00%
7XIGMXigem Technologies Corp
0.010-0.005-33.33%1.92K19.20527.06K400.76K52.71M40.08M0.00%0.00%-50.00%-50.00%-66.67%-98.82%-33.33%
8GMRGelum Resources Ltd
0.010-0.005-33.33%281.00K2.20K470.89K301.99K47.09M30.20M0.00%-50.00%-66.67%-90.00%-93.75%-96.00%-50.00%
9MBLMabel Ventures Inc
0.055-0.025-31.25%1.00K55.002.34M2.01M42.51M36.61M-31.25%-35.29%-35.29%-78.00%-78.00%-78.00%-35.29%
10NOPNevada Organic Phosphate Inc
0.025-0.010-28.57%50.10K1.25K1.42M936.27K56.71M37.45M-16.67%-28.57%-37.50%-50.00%-54.55%-37.50%0.00%
11SRSSorrento Resources Ltd
0.095-0.035-26.92%13.00K1.39K2.43M1.81M25.57M19.01M-32.14%-5.00%-5.00%-61.22%-29.63%-62.00%-17.39%
12ELEMElement79 Gold Corp
0.015-0.005-25.00%16.47K324.251.62M1.52M108.06M101.09M-25.00%-25.00%-25.00%-57.14%-84.21%-94.34%-66.67%
13NERDNerds On Site Inc
0.030-0.010-25.00%34.00K1.03K2.68M1.44M89.41M47.99M-14.29%0.00%-25.00%-33.33%-40.00%-57.14%-53.85%
14KASHIntellabridge Technology Corp
0.030-0.010-25.00%100.00K3.28K2.18M1.74M72.57M58.03M-14.29%-25.00%-25.00%-57.14%-50.00%-95.08%-70.00%
15SCYBScryb Inc
0.015-0.005-25.00%45.70K741.364.85M4.48M323.19M298.65M0.00%0.00%0.00%0.00%-25.00%-40.00%0.00%
16ARWYArway Corp
0.030-0.010-25.00%4.00K120.001.11M467.91K37.16M15.60M0.00%-25.00%-40.00%-50.00%-64.71%-94.55%-25.00%
17LITSLithos Group Ltd
0.015-0.005-25.00%53.15K977.761.27M687.66K84.62M45.84M-40.00%-40.00%0.00%-70.00%-87.50%-97.89%-57.14%
18SKRottenstone Gold Inc
0.060-0.020-25.00%19.00K1.19K1.63M323.67K27.24M5.39M-42.86%-57.14%-40.00%-14.29%-14.29%-14.29%-14.29%
19ATMYAntimony Resources Corp
0.075-0.025-25.00%68.63K5.23K2.82M1.54M37.61M20.59M-25.00%-31.82%-42.31%-42.31%-42.31%-42.31%-42.31%
20AWLIAmeriwest Lithium Inc
0.135-0.040-22.86%566.0076.411.86M1.71M13.74M12.69M-27.03%-25.00%-41.30%-18.18%-54.24%-71.88%+92.86%
21ATHRAether Catalyst Solutions Inc
0.090-0.025-21.74%17.00K1.61K5.17M2.88M57.40M31.95M-14.29%-18.18%+28.57%+50.00%-14.29%+38.46%+157.14%
22NPTPlaintree Systems Inc
0.055-0.015-21.43%2.00K110.00710.89K710.89K12.93M12.93M-21.43%-26.67%-21.43%+10.00%-38.89%-52.17%-8.33%
23EOMEco Oro Minerals Corp
0.020-0.005-20.00%1.00K20.002.13M1.05M106.52M52.75M-20.00%+33.33%0.00%+100.00%-20.00%-80.00%+300.00%
24MUSKMusk Metals Corp
0.020-0.005-20.00%3.86K77.22813.93K764.60K40.70M38.23M0.00%-20.00%-33.33%-50.00%-20.00%-20.00%-42.86%
25VIBEVibe Growth Corp
0.060-0.015-20.00%25.00K1.50K647.82K409.15K10.80M6.82M+20.00%+50.00%-14.29%-53.85%-70.00%-92.50%-20.00%
26PLUGEnergy Plug Technologies Corp
0.080-0.020-20.00%899.51K75.44K8.59M8.32M107.38M103.99M-5.88%-5.88%-15.79%-55.56%+45.45%+14.29%-51.52%
27CLDVCloud3 Ventures Inc
0.140-0.030-17.65%13.00K1.94K1.89M1.18M13.50M8.45M0.00%-9.68%+7.69%-20.00%-30.00%+40.00%+7.69%
28ENBIEntheon Biomedical Corp
0.100-0.020-16.67%155.50K16.88K1.39M1.36M13.86M13.58M-9.09%-31.03%-62.96%-41.18%-53.49%-66.67%-45.95%
29MGWMaple Leaf Green World Inc
0.025-0.005-16.67%8.02K225.45969.81K969.81K38.79M38.79M0.00%-37.50%-37.50%-28.57%-44.44%-16.67%-28.57%
30TRGTarachi Gold Corp
0.025-0.005-16.67%271.00K6.78K2.98M2.93M119.25M117.13M0.00%-16.67%-16.67%+25.00%-28.57%-28.57%+25.00%
31FNDXFendX Technologies Inc
0.085-0.015-15.00%227.00K17.77K6.24M6.04M73.41M71.00M-15.00%-5.56%-10.53%-48.48%-48.48%-75.71%-46.88%
32UAVGlobal UAV Technologies Ltd
0.640-0.110-14.67%1.51K966.401.50M748.65K2.34M1.17M-7.25%+6.67%-13.51%+341.38%+326.67%+47.13%+357.14%
33HWTNHawthorn Resources Corp
0.205-0.035-14.58%16.50K3.31K4.32M3.97M21.06M19.35M-10.87%-2.38%-28.07%+105.00%+86.36%+86.36%+51.85%
34AFIAffinor Growers Inc
0.060-0.010-14.29%49.00K2.94K2.39M1.61M39.91M26.76M-20.00%+9.09%-14.29%-50.00%-14.29%-20.00%-42.86%
35TRIPRed Light Holland Corp
0.030-0.005-14.29%187.57K5.63K12.03M11.36M400.94M378.62M0.00%0.00%0.00%-25.00%-33.33%-50.00%-25.00%
36GLDSGolden Spike Resources Corp
0.030-0.005-14.29%123.50K3.14K1.77M1.34M58.85M44.63M-14.29%+20.00%-14.29%-57.14%-86.05%-62.50%-50.00%
37FLMFirst Lithium Minerals Corp
0.060-0.010-14.29%103.34K5.20K5.73M5.73M95.44M95.44M-7.69%+9.09%-36.84%0.00%-40.00%-25.00%+9.09%
38USLIAmerican Salars Lithium Inc
0.060-0.010-14.29%41.00K2.27K1.97M1.48M32.86M24.64M-14.29%-25.00%-25.00%-29.41%-45.45%-84.21%-14.29%
39ROADMineral Road Discovery Inc
0.030-0.005-14.29%100.00K3.06K2.78M961.08K92.63M32.04M-14.29%-40.00%-53.85%-95.24%-95.24%-95.24%-53.85%
40WHIPCredissential Inc
0.030-0.005-14.29%1.14M34.03K1.78M1.76M59.21M58.60M-33.33%+50.00%+20.00%-73.91%-76.00%-76.47%-64.71%
41SKYSkycap Investment Holdings Inc
0.030-0.005-14.29%213.00K6.39K4.93M4.20M164.50M140.03M-33.33%-40.00%-50.00%-50.00%-50.00%-50.00%-50.00%
42SXTYSixty North Gold Mining Ltd
0.100-0.015-13.04%174.27K17.78K4.26M1.91M42.64M19.08M-23.08%-35.48%-39.39%+25.00%-35.48%+81.82%+25.00%
43PLLRForty Pillars Mining Corp
0.035-0.005-12.50%441.00K18.51K1.15M1.05M32.98M29.87M-30.00%-12.50%+16.67%-50.00%-46.15%-82.05%-53.33%
44SKURSekur Private Data Ltd
0.035-0.005-12.50%6.00K210.005.63M4.52M160.88M129.00M+16.67%+16.67%+16.67%+16.67%0.00%-73.08%+40.00%
45QQQQuestcorp Mining Inc
0.210-0.030-12.50%56.68K13.02K12.98M12.10M61.82M57.62M-14.29%+2.44%+31.25%+200.00%+223.08%+110.00%+281.82%
46MONIGlobal Tactical Metals Corp
0.035-0.005-12.50%602.00K22.20K3.17M3.17M90.61M90.61M-30.00%-22.22%0.00%-12.50%-12.50%-12.50%-12.50%
47SCUSankamap Metals Inc
0.175-0.025-12.50%65.00K11.75K6.25M5.13M35.69M29.32M+29.63%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
48RIPPDigital Commodities Capital Corp
0.035-0.005-12.50%743.00K28.90K4.39M3.93M125.47M112.15M-22.22%-41.67%-12.50%-22.22%-22.22%-22.22%-22.22%
49BFGGiant Mining Corp
0.220-0.030-12.00%169.01K38.92K15.34M15.02M69.74M68.29M-16.98%-29.03%-43.59%-47.62%+12.82%-99.99%+4.76%
50SPIRSpirit Blockchain Capital Inc
0.075-0.010-11.76%172.13K13.37K11.46M8.11M152.77M108.17M+15.38%0.00%-16.67%-65.91%+7.14%+7.14%-74.14%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -