CA Stock Market
15min Delay Apr 29 20:18 ET
TSX24874.48+75.89+0.31%
TSX Venture654.81+1.63+0.25%
TSX 601496.72+5.90+0.40%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1AVII.PAntera Ventures II Corp0.005-0.020-80.00%25.00K125.0075.00K75.00K15.00M15.00M-85.71%-83.33%-83.33%-95.24%-95.24%-95.24%-80.00%
2CKCascadia Blockchain Group Corp0.020-0.025-55.56%5.00K110.001.90M698.29K95.04M34.91M-33.33%-33.33%-42.86%-20.00%-50.00%-60.00%-42.86%
3CPLCopper Lake Resources Ltd0.005-0.005-50.00%49.00K295.001.35M1.24M270.50M247.35M0.00%-50.00%-50.00%0.00%-66.67%-80.00%-50.00%
4RADRadial Research Corp0.005-0.005-50.00%19.00K95.00139.19K118.59K27.84M23.72M-66.67%-50.00%-66.67%-66.67%-92.31%-96.15%0.00%
5EVMTEvome Medical Technologies Inc0.005-0.005-50.00%842.68K4.21K413.52K297.55K82.70M59.51M0.00%0.00%-66.67%-96.00%-95.83%-97.96%-96.15%
6GRAYGraycliff Exploration Ltd0.015-0.010-40.00%17.50K334.56264.15K260.36K17.61M17.36M-40.00%-40.00%-25.00%-40.00%-50.00%-88.46%0.00%
7NTNewterra Resources Inc0.030-0.020-40.00%20.00K600.00505.32K353.19K16.84M11.77M-40.00%-53.85%-25.00%-68.42%-70.00%-70.00%-33.33%
8CANBCanadaBis Capital Inc0.060-0.035-36.84%1.98M103.53K8.30M2.54M138.26M42.32M-29.41%-33.33%-40.00%0.00%0.00%-73.91%+9.09%
9ADDArctic Star Exploration Corp0.010-0.005-33.33%4.39M44.13K2.39M2.34M238.71M234.27M-50.00%-50.00%-50.00%-33.33%-33.33%-33.33%0.00%
10HARYHarrys Manufacturing Inc0.020-0.010-33.33%27.00K540.002.10M1.73M105.17M86.27M-20.00%-33.33%-50.00%+100.00%-33.33%-66.67%+100.00%
11MTHMammoth Resources Corp0.020-0.010-33.33%96.00K1.92K1.35M1.26M67.33M63.02M0.00%0.00%0.00%+33.33%+100.00%-33.33%+33.33%
12NGYNexera Energy Inc0.010-0.005-33.33%148.00K1.48K950.84K727.84K95.08M72.78M-33.33%0.00%-33.33%-33.33%-33.33%-66.67%-33.33%
13PHDProvidence Gold Mines Inc0.020-0.010-33.33%519.00K11.04K1.24M1.07M61.90M53.50M-42.86%-55.56%-60.00%-20.00%-20.00%-33.33%-20.00%
14SQXSquatex Energy and Resources Inc0.020-0.010-33.33%26.00K520.002.48M2.48M123.85M123.85M-33.33%-33.33%-42.86%+300.00%+100.00%-20.00%+300.00%
15XIGMXigem Technologies Corp0.010-0.005-33.33%1.92K19.20527.06K400.76K52.71M40.08M0.00%0.00%-50.00%-50.00%-66.67%-98.82%-33.33%
16GMRGelum Resources Ltd0.010-0.005-33.33%281.00K2.20K470.89K301.99K47.09M30.20M0.00%-50.00%-66.67%-90.00%-93.75%-96.00%-50.00%
17MBLMabel Ventures Inc0.055-0.025-31.25%1.00K55.002.34M2.01M42.51M36.61M-31.25%-35.29%-35.29%-78.00%-78.00%-78.00%-35.29%
18AUTOCarbeeza Inc0.120-0.050-29.41%26.00K3.29K9.76M7.28M81.34M60.65M-11.11%-29.41%-36.84%+118.18%+4.35%-35.14%+84.62%
19NOPNevada Organic Phosphate Inc0.025-0.010-28.57%50.10K1.25K1.42M936.27K56.71M37.45M-16.67%-28.57%-37.50%-50.00%-54.55%-37.50%0.00%
20SRSSorrento Resources Ltd0.095-0.035-26.92%13.00K1.39K2.43M1.81M25.57M19.01M-32.14%-5.00%-5.00%-61.22%-29.63%-62.00%-17.39%
21ELEMElement79 Gold Corp0.015-0.005-25.00%16.47K324.251.62M1.52M108.06M101.09M-25.00%-25.00%-25.00%-57.14%-84.21%-94.34%-66.67%
22GMTNGold Mountain Mining Corp0.015-0.005-25.00%1.07M16.08K11.90M6.48M793.64M431.76M-25.00%0.00%0.00%-40.00%-70.00%-57.14%-50.00%
23NERDNerds On Site Inc0.030-0.010-25.00%34.00K1.03K2.68M1.44M89.41M47.99M-14.29%0.00%-25.00%-33.33%-40.00%-57.14%-53.85%
24KASHIntellabridge Technology Corp0.030-0.010-25.00%100.00K3.28K2.18M1.74M72.57M58.03M-14.29%-25.00%-25.00%-57.14%-50.00%-95.08%-70.00%
25SCYBScryb Inc0.015-0.005-25.00%45.70K741.364.85M4.48M323.19M298.65M0.00%0.00%0.00%0.00%-25.00%-40.00%0.00%
26ARWYArway Corp0.030-0.010-25.00%4.00K120.001.11M467.91K37.16M15.60M0.00%-25.00%-40.00%-50.00%-64.71%-94.55%-25.00%
27CFA.HClear Gold Resources Inc0.015-0.005-25.00%10.00K150.00253.47K245.81K16.90M16.39M-40.00%+200.00%+50.00%-57.14%-57.14%-57.14%+200.00%
28LITSLithos Group Ltd0.015-0.005-25.00%53.15K977.761.27M687.66K84.62M45.84M-40.00%-40.00%0.00%-70.00%-87.50%-97.89%-57.14%
29SCDScandium Canada Ltd0.015-0.005-25.00%30.00K590.004.69M4.57M312.59M304.55M0.00%-25.00%-25.00%0.00%-40.00%-40.00%-25.00%
30SKRottenstone Gold Inc0.060-0.020-25.00%19.00K1.19K1.63M323.67K27.24M5.39M-42.86%-57.14%-40.00%-14.29%-14.29%-14.29%-14.29%
31ATMYAntimony Resources Corp0.075-0.025-25.00%68.63K5.23K2.82M1.54M37.61M20.59M-25.00%-31.82%-42.31%-42.31%-42.31%-42.31%-42.31%
32GRSLGr Silver Mining Ltd0.110-0.035-24.14%3.05M369.30K36.55M35.56M332.27M323.28M-15.38%-31.25%-29.03%-38.89%-46.34%-37.14%-33.33%
33AWLIAmeriwest Lithium Inc0.135-0.040-22.86%566.0076.411.86M1.71M13.74M12.69M-27.03%-25.00%-41.30%-18.18%-54.24%-71.88%+92.86%
34EGREGR Exploration Ltd0.035-0.010-22.22%171.00K7.66K1.46M1.11M41.70M31.83M+16.67%+16.67%0.00%-12.50%-36.36%-66.67%-36.36%
35ATHRAether Catalyst Solutions Inc0.090-0.025-21.74%17.00K1.61K5.17M2.88M57.40M31.95M-14.29%-18.18%+28.57%+50.00%-14.29%+38.46%+157.14%
36NPTPlaintree Systems Inc0.055-0.015-21.43%2.00K110.00710.89K710.89K12.93M12.93M-21.43%-26.67%-21.43%+10.00%-38.89%-52.17%-8.33%
37SMRVSmooth Rock Ventures Corp0.075-0.020-21.05%3.00K225.001.85M1.84M24.67M24.47M-28.57%-25.00%-6.25%-40.00%-21.05%-37.50%-25.00%
38CBAChampion Bear Resources Ltd0.020-0.005-20.00%4.00K80.001.50M1.15M75.24M57.30M+33.33%0.00%-20.00%-71.43%-66.67%-88.24%+33.33%
39EOMEco Oro Minerals Corp0.020-0.005-20.00%1.00K20.002.13M1.05M106.52M52.75M-20.00%+33.33%0.00%+100.00%-20.00%-80.00%+300.00%
40GRATGratomic Inc0.020-0.005-20.00%597.97K13.47K4.01M3.99M200.26M199.55M-20.00%-20.00%-50.00%-60.00%-69.23%-80.00%-66.67%
41MEKMetals Creek Resources Corp0.020-0.005-20.00%6.70K134.003.74M3.61M186.84M180.49M-20.00%-20.00%-20.00%-20.00%+33.33%-33.33%-20.00%
42MUSKMusk Metals Corp0.020-0.005-20.00%3.86K77.22813.93K764.60K40.70M38.23M0.00%-20.00%-33.33%-50.00%-20.00%-20.00%-42.86%
43RCTRochester Resources Ltd0.020-0.005-20.00%9.00K180.00942.88K511.61K47.14M25.58M-20.00%0.00%-20.00%-33.33%0.00%-78.95%0.00%
44RKRRokmaster Resources Corp0.020-0.005-20.00%7.47K149.003.26M2.07M163.24M103.53M0.00%0.00%-20.00%-20.00%-20.00%-60.00%0.00%
45SPICanadian Spirit Resources Inc0.020-0.005-20.00%1.00K20.005.76M2.12M288.18M106.01M0.00%0.00%-20.00%-42.86%-75.00%-80.95%-33.33%
46VIBEVibe Growth Corp0.060-0.015-20.00%25.00K1.50K647.82K409.15K10.80M6.82M+20.00%+50.00%-14.29%-53.85%-70.00%-92.50%-20.00%
47WATRCurrent Water Technologies Inc0.020-0.005-20.00%8.29K192.004.58M3.81M228.94M190.68M0.00%-20.00%0.00%-20.00%-33.33%-33.33%-20.00%
48MERGMetal Energy Corp0.020-0.005-20.00%70.60K1.41K2.37M1.96M118.55M98.11M-33.33%-20.00%-42.86%-50.00%+100.00%-50.00%-42.86%
49FLNTFlint Corp0.020-0.005-20.00%8.00K160.002.20M1.69M110.00M84.70M-20.00%-20.00%-33.33%-33.33%-20.00%-20.00%-20.00%
50PLUGEnergy Plug Technologies Corp0.080-0.020-20.00%899.51K75.44K8.59M8.32M107.38M103.99M-5.88%-5.88%-15.79%-55.56%+45.45%+14.29%-51.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1AVII.PAntera Ventures II Corp
0.005-0.020-80.00%25.00K125.0075.00K75.00K15.00M15.00M-85.71%-83.33%-83.33%-95.24%-95.24%-95.24%-80.00%
1SPICanadian Spirit Resources Inc
0.020-0.005-20.00%1.00K20.005.76M2.12M288.18M106.01M0.00%0.00%-20.00%-42.86%-75.00%-80.95%-33.33%
2CKCascadia Blockchain Group Corp
0.020-0.025-55.56%5.00K110.001.90M698.29K95.04M34.91M-33.33%-33.33%-42.86%-20.00%-50.00%-60.00%-42.86%
3CPLCopper Lake Resources Ltd
0.005-0.005-50.00%49.00K295.001.35M1.24M270.50M247.35M0.00%-50.00%-50.00%0.00%-66.67%-80.00%-50.00%
4RADRadial Research Corp
0.005-0.005-50.00%19.00K95.00139.19K118.59K27.84M23.72M-66.67%-50.00%-66.67%-66.67%-92.31%-96.15%0.00%
5EVMTEvome Medical Technologies Inc
0.005-0.005-50.00%842.68K4.21K413.52K297.55K82.70M59.51M0.00%0.00%-66.67%-96.00%-95.83%-97.96%-96.15%
6GRAYGraycliff Exploration Ltd
0.015-0.010-40.00%17.50K334.56264.15K260.36K17.61M17.36M-40.00%-40.00%-25.00%-40.00%-50.00%-88.46%0.00%
7NTNewterra Resources Inc
0.030-0.020-40.00%20.00K600.00505.32K353.19K16.84M11.77M-40.00%-53.85%-25.00%-68.42%-70.00%-70.00%-33.33%
8CANBCanadaBis Capital Inc
0.060-0.035-36.84%1.98M103.53K8.30M2.54M138.26M42.32M-29.41%-33.33%-40.00%0.00%0.00%-73.91%+9.09%
9ADDArctic Star Exploration Corp
0.010-0.005-33.33%4.39M44.13K2.39M2.34M238.71M234.27M-50.00%-50.00%-50.00%-33.33%-33.33%-33.33%0.00%
10HARYHarrys Manufacturing Inc
0.020-0.010-33.33%27.00K540.002.10M1.73M105.17M86.27M-20.00%-33.33%-50.00%+100.00%-33.33%-66.67%+100.00%
11MTHMammoth Resources Corp
0.020-0.010-33.33%96.00K1.92K1.35M1.26M67.33M63.02M0.00%0.00%0.00%+33.33%+100.00%-33.33%+33.33%
12NGYNexera Energy Inc
0.010-0.005-33.33%148.00K1.48K950.84K727.84K95.08M72.78M-33.33%0.00%-33.33%-33.33%-33.33%-66.67%-33.33%
13PHDProvidence Gold Mines Inc
0.020-0.010-33.33%519.00K11.04K1.24M1.07M61.90M53.50M-42.86%-55.56%-60.00%-20.00%-20.00%-33.33%-20.00%
14SQXSquatex Energy and Resources Inc
0.020-0.010-33.33%26.00K520.002.48M2.48M123.85M123.85M-33.33%-33.33%-42.86%+300.00%+100.00%-20.00%+300.00%
15XIGMXigem Technologies Corp
0.010-0.005-33.33%1.92K19.20527.06K400.76K52.71M40.08M0.00%0.00%-50.00%-50.00%-66.67%-98.82%-33.33%
16GMRGelum Resources Ltd
0.010-0.005-33.33%281.00K2.20K470.89K301.99K47.09M30.20M0.00%-50.00%-66.67%-90.00%-93.75%-96.00%-50.00%
17MBLMabel Ventures Inc
0.055-0.025-31.25%1.00K55.002.34M2.01M42.51M36.61M-31.25%-35.29%-35.29%-78.00%-78.00%-78.00%-35.29%
18AUTOCarbeeza Inc
0.120-0.050-29.41%26.00K3.29K9.76M7.28M81.34M60.65M-11.11%-29.41%-36.84%+118.18%+4.35%-35.14%+84.62%
19NOPNevada Organic Phosphate Inc
0.025-0.010-28.57%50.10K1.25K1.42M936.27K56.71M37.45M-16.67%-28.57%-37.50%-50.00%-54.55%-37.50%0.00%
20SRSSorrento Resources Ltd
0.095-0.035-26.92%13.00K1.39K2.43M1.81M25.57M19.01M-32.14%-5.00%-5.00%-61.22%-29.63%-62.00%-17.39%
21ELEMElement79 Gold Corp
0.015-0.005-25.00%16.47K324.251.62M1.52M108.06M101.09M-25.00%-25.00%-25.00%-57.14%-84.21%-94.34%-66.67%
22GMTNGold Mountain Mining Corp
0.015-0.005-25.00%1.07M16.08K11.90M6.48M793.64M431.76M-25.00%0.00%0.00%-40.00%-70.00%-57.14%-50.00%
23NERDNerds On Site Inc
0.030-0.010-25.00%34.00K1.03K2.68M1.44M89.41M47.99M-14.29%0.00%-25.00%-33.33%-40.00%-57.14%-53.85%
24KASHIntellabridge Technology Corp
0.030-0.010-25.00%100.00K3.28K2.18M1.74M72.57M58.03M-14.29%-25.00%-25.00%-57.14%-50.00%-95.08%-70.00%
25SCYBScryb Inc
0.015-0.005-25.00%45.70K741.364.85M4.48M323.19M298.65M0.00%0.00%0.00%0.00%-25.00%-40.00%0.00%
26ARWYArway Corp
0.030-0.010-25.00%4.00K120.001.11M467.91K37.16M15.60M0.00%-25.00%-40.00%-50.00%-64.71%-94.55%-25.00%
27CFA.HClear Gold Resources Inc
0.015-0.005-25.00%10.00K150.00253.47K245.81K16.90M16.39M-40.00%+200.00%+50.00%-57.14%-57.14%-57.14%+200.00%
28LITSLithos Group Ltd
0.015-0.005-25.00%53.15K977.761.27M687.66K84.62M45.84M-40.00%-40.00%0.00%-70.00%-87.50%-97.89%-57.14%
29SCDScandium Canada Ltd
0.015-0.005-25.00%30.00K590.004.69M4.57M312.59M304.55M0.00%-25.00%-25.00%0.00%-40.00%-40.00%-25.00%
30SKRottenstone Gold Inc
0.060-0.020-25.00%19.00K1.19K1.63M323.67K27.24M5.39M-42.86%-57.14%-40.00%-14.29%-14.29%-14.29%-14.29%
31ATMYAntimony Resources Corp
0.075-0.025-25.00%68.63K5.23K2.82M1.54M37.61M20.59M-25.00%-31.82%-42.31%-42.31%-42.31%-42.31%-42.31%
32GRSLGr Silver Mining Ltd
0.110-0.035-24.14%3.05M369.30K36.55M35.56M332.27M323.28M-15.38%-31.25%-29.03%-38.89%-46.34%-37.14%-33.33%
33AWLIAmeriwest Lithium Inc
0.135-0.040-22.86%566.0076.411.86M1.71M13.74M12.69M-27.03%-25.00%-41.30%-18.18%-54.24%-71.88%+92.86%
34EGREGR Exploration Ltd
0.035-0.010-22.22%171.00K7.66K1.46M1.11M41.70M31.83M+16.67%+16.67%0.00%-12.50%-36.36%-66.67%-36.36%
35ATHRAether Catalyst Solutions Inc
0.090-0.025-21.74%17.00K1.61K5.17M2.88M57.40M31.95M-14.29%-18.18%+28.57%+50.00%-14.29%+38.46%+157.14%
36NPTPlaintree Systems Inc
0.055-0.015-21.43%2.00K110.00710.89K710.89K12.93M12.93M-21.43%-26.67%-21.43%+10.00%-38.89%-52.17%-8.33%
37SMRVSmooth Rock Ventures Corp
0.075-0.020-21.05%3.00K225.001.85M1.84M24.67M24.47M-28.57%-25.00%-6.25%-40.00%-21.05%-37.50%-25.00%
38CBAChampion Bear Resources Ltd
0.020-0.005-20.00%4.00K80.001.50M1.15M75.24M57.30M+33.33%0.00%-20.00%-71.43%-66.67%-88.24%+33.33%
39EOMEco Oro Minerals Corp
0.020-0.005-20.00%1.00K20.002.13M1.05M106.52M52.75M-20.00%+33.33%0.00%+100.00%-20.00%-80.00%+300.00%
40GRATGratomic Inc
0.020-0.005-20.00%597.97K13.47K4.01M3.99M200.26M199.55M-20.00%-20.00%-50.00%-60.00%-69.23%-80.00%-66.67%
41MEKMetals Creek Resources Corp
0.020-0.005-20.00%6.70K134.003.74M3.61M186.84M180.49M-20.00%-20.00%-20.00%-20.00%+33.33%-33.33%-20.00%
42MUSKMusk Metals Corp
0.020-0.005-20.00%3.86K77.22813.93K764.60K40.70M38.23M0.00%-20.00%-33.33%-50.00%-20.00%-20.00%-42.86%
43RCTRochester Resources Ltd
0.020-0.005-20.00%9.00K180.00942.88K511.61K47.14M25.58M-20.00%0.00%-20.00%-33.33%0.00%-78.95%0.00%
44RKRRokmaster Resources Corp
0.020-0.005-20.00%7.47K149.003.26M2.07M163.24M103.53M0.00%0.00%-20.00%-20.00%-20.00%-60.00%0.00%
45SPICanadian Spirit Resources Inc
0.020-0.005-20.00%1.00K20.005.76M2.12M288.18M106.01M0.00%0.00%-20.00%-42.86%-75.00%-80.95%-33.33%
46VIBEVibe Growth Corp
0.060-0.015-20.00%25.00K1.50K647.82K409.15K10.80M6.82M+20.00%+50.00%-14.29%-53.85%-70.00%-92.50%-20.00%
47WATRCurrent Water Technologies Inc
0.020-0.005-20.00%8.29K192.004.58M3.81M228.94M190.68M0.00%-20.00%0.00%-20.00%-33.33%-33.33%-20.00%
48MERGMetal Energy Corp
0.020-0.005-20.00%70.60K1.41K2.37M1.96M118.55M98.11M-33.33%-20.00%-42.86%-50.00%+100.00%-50.00%-42.86%
49FLNTFlint Corp
0.020-0.005-20.00%8.00K160.002.20M1.69M110.00M84.70M-20.00%-20.00%-33.33%-33.33%-20.00%-20.00%-20.00%
50PLUGEnergy Plug Technologies Corp
0.080-0.020-20.00%899.51K75.44K8.59M8.32M107.38M103.99M-5.88%-5.88%-15.79%-55.56%+45.45%+14.29%-51.52%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -