JP Stock Market
20min Delay Apr 30 11:45 JST
Nikkei 22535912.27+72.28+0.20%
JPXNK 40024100.38+107.25+0.45%
TOPIX2659.83+9.22+0.35%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16146Disco27710.0+285.0+1.04%3.86M105.86B3.00T2.38T108.42M85.87M+2.52%-1.86%-8.00%-39.60%-38.86%-44.36%-35.15%
26920Lasertec13100.0+215.0+1.67%7.21M91.75B1.24T1.01T94.29M77.30M+10.46%+9.62%+1.75%-12.90%-43.87%-61.86%-13.73%
37011Mitsubishi Heavy Industries2792.5-23.0-0.82%32.13M90.69B9.42T8.81T3.37B3.16B+10.44%+9.04%+11.52%+25.08%+28.51%+105.48%+25.62%
46857Advantest5707.0-3.0-0.05%12.91M73.82B4.37T4.15T766.14M727.13M+5.86%-1.65%-9.17%-35.09%-33.60%+4.07%-37.95%
57012Kawasaki Heavy Industries8383.0-104.0-1.23%8.13M68.84B1.41T1.25T167.92M149.09M+8.03%+6.95%-3.99%+23.46%+41.77%+74.68%+15.15%
65803Fujikura5230.0+21.0+0.40%11.94M61.74B1.55T1.35T295.86M258.03M+18.01%+11.06%-0.02%-13.45%-6.89%+101.93%-20.13%
76501Hitachi3583.0-164.0-4.38%15.44M55.92B16.41T15.51T4.58B4.33B+6.48%+8.71%+4.22%-4.99%-13.60%+34.40%-8.99%
88306Mitsubishi UFJ Financial Group1792.0+20.0+1.13%30.59M55.04B21.63T18.15T12.07B10.13B+9.74%+6.41%-10.13%-8.78%+10.01%+19.47%-2.93%
97203Toyota Motor2746.0-40.5-1.45%19.55M54.01B43.37T26.65T15.79B9.70B+11.67%+9.88%+4.39%-6.88%+1.27%-22.03%-12.71%
106201Toyota Industries16925.0+700.0+4.31%3.06M51.67B5.51T2.73T325.84M161.31M+32.75%+34.27%+32.59%+28.61%+45.78%+22.56%+31.56%
114661Oriental Land2952.0-193.0-6.14%15.09M45.27B5.31T3.06T1.80B1.04B-5.51%-4.56%+0.96%-20.13%-19.28%-35.06%-13.73%
126758Sony Group3696.0+176.0+5.00%11.41M42.40B22.73T22.03T6.15B5.96B+10.43%+9.80%-1.83%+7.07%+34.40%+47.49%+9.71%
137974Nintendo11750.0+315.0+2.75%3.62M42.20B15.26T13.73T1.30B1.17B+15.48%+14.02%+15.14%+12.71%+45.21%+57.61%+26.84%
148035Tokyo Electron21135.0-65.0-0.31%1.62M34.08B9.97T9.27T471.63M438.42M+10.19%+5.73%+4.37%-16.66%-11.97%-36.97%-12.61%
158136Sanrio5622.0-195.0-3.35%5.05M28.36B1.44T1.03T255.41M182.82M-8.90%-8.78%-14.82%-4.39%+36.26%+113.93%+1.48%
167013IHI11025.0-125.0-1.12%2.45M27.48B1.71T1.53T154.68M138.80M+8.67%+8.09%+8.25%+22.68%+33.25%+192.29%+18.41%
178316Sumitomo Mitsui Financial Group3386.0+29.0+0.86%8.07M27.36B13.15T12.50T3.88B3.69B+7.73%+5.09%-9.56%-12.82%+3.55%+19.00%-10.04%
189983Fast Retailing46780.0-1180.0-2.46%552.70K26.08B14.89T7.74T318.22M165.49M+1.83%+0.82%+5.27%-7.64%-7.62%+15.45%-13.08%
192432DeNA3791.0+71.0+1.91%6.86M25.88B463.05B271.96B122.15M71.74M+5.78%+9.50%+11.04%+34.43%+114.36%+155.03%+20.93%
206503Mitsubishi Electric2712.0+92.0+3.51%9.56M25.58B5.73T5.33T2.11B1.96B+8.11%+5.57%+0.86%+6.06%+13.57%+10.33%+0.93%
216861Keyence60180.0-710.0-1.17%392.00K23.66B14.64T10.54T243.21M175.08M+5.06%+4.84%+3.97%-10.22%-12.98%-3.87%-6.89%
226098Recruit Holdings7872.0+312.0+4.13%2.94M22.93B12.31T10.35T1.56B1.31B+12.04%+3.65%+1.04%-28.14%-17.11%+28.82%-29.37%
236701NEC3448.0+203.0+6.26%6.37M21.89B4.70T4.25T1.36B1.23B+6.91%+14.67%+8.39%+31.45%+30.46%+59.93%+25.66%
244063Shin-Etsu Chemical4345.0+32.0+0.74%4.90M21.38B8.62T8.34T1.98B1.92B+16.64%+10.67%+2.60%-11.33%-23.50%-29.11%-17.96%
258411Mizuho Financial Group3572.0+22.0+0.62%5.89M21.05B8.98T7.98T2.51B2.23B+7.49%+5.77%-11.78%-16.70%+10.83%+21.41%-7.77%
269104Mitsui O.S.K. Lines5275.0+3.0+0.06%3.70M19.53B1.91T1.78T362.84M337.40M+7.48%+6.39%+1.07%+2.19%+4.13%+14.92%-4.23%
277267Honda Motor1448.0-3.5-0.24%11.93M17.35B7.65T5.79T5.28B4.00B+4.47%+5.93%+7.66%-1.96%-8.21%-17.12%-5.67%
289984SoftBank Group7160.0-10.0-0.14%2.39M17.13B10.53T6.34T1.47B885.35M+7.52%+3.57%-4.44%-23.00%-24.97%-6.38%-22.05%
299684Square Enix Holdings8126.0+998.0+14.00%2.12M17.02B995.69B971.32B122.53M119.53M+13.13%+13.11%+16.42%+26.04%+35.55%+47.45%+32.19%
309023Tokyo Metro1805.0-157.5-8.03%9.29M16.80B1.05T524.35B581.00M290.50M-13.62%-8.61%+0.06%+3.32%+7.95%+50.42%+12.04%
316762TDK1530.0+70.5+4.83%9.94M15.01B2.97T2.89T1.94B1.89B+14.86%+12.17%+1.16%-22.00%-18.85%+8.08%-26.18%
326526Socionext1559.0+73.5+4.95%9.46M14.73B280.24B264.91B179.76M169.93M+10.96%+2.43%-11.82%-36.29%-47.14%-63.00%-38.39%
338058Mitsubishi2717.5+8.0+0.30%5.07M13.82B10.93T10.27T4.02B3.78B+7.47%+9.73%+2.45%+9.03%-4.57%-21.28%+4.36%
348766Tokio Marine Holdings5639.0+22.0+0.39%2.28M12.97B10.91T9.95T1.93B1.77B+8.67%+11.91%-2.76%+8.17%+1.22%+21.58%-1.55%
357453Ryohin Keikaku4894.0-36.0-0.73%2.39M11.68B1.37T1.19T280.78M243.99M+1.45%+8.15%+19.45%+19.63%+98.38%+100.70%+36.02%
369101Nippon Yusen Kabushiki Kaisha4856.0-10.0-0.21%2.32M11.30B2.24T2.00T461.00M410.92M+8.49%+6.51%-1.18%+0.89%-4.93%+16.93%-7.91%
379409TV Asahi Holdings2600-19-0.73%4.11M10.76B282.18B87.30B108.53M33.58M-2.62%+11.78%+2.48%+4.08%+30.39%+26.58%+13.39%
384519Chugai Pharmaceutical8243.0+225.0+2.81%1.31M10.71B13.84T5.27T1.68B639.69M-0.84%+24.18%+21.43%+29.48%+12.30%+67.51%+17.77%
394568Daiichi Sankyo3627.0+114.0+3.25%2.90M10.51B6.92T6.76T1.91B1.86B+12.19%+12.78%-2.58%-17.79%-27.65%-21.76%-16.66%
409432Nippon Telegraph & Telephone149.3+0.3+0.20%69.31M10.36B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
417003Mitsui E&S1834+8+0.44%5.39M9.93B189.08B153.21B103.10M83.54M+18.40%+21.78%+14.77%+16.52%+59.48%+17.56%-0.43%
426723Renesas Electronics1689.5-31.0-1.80%5.54M9.36B3.16T2.59T1.87B1.53B+6.93%+1.14%-15.95%-19.57%-23.93%-29.50%-17.44%
432914Japan Tobacco4404.0+22.0+0.50%2.12M9.34B8.81T4.66T2.00B1.06B+3.33%+4.63%+5.92%+10.07%+3.38%+8.15%+7.94%
448001ITOCHU7307.0+32.0+0.44%1.26M9.22B11.58T10.14T1.58B1.39B+5.68%+11.52%+4.46%+1.75%-5.44%+12.35%-6.70%
454755Rakuten Group839.6+14.8+1.79%10.69M8.90B1.81T1.25T2.16B1.49B+11.35%+8.84%-0.64%-16.37%-9.01%+12.86%-2.25%
466301Komatsu4102.0-25.0-0.61%2.06M8.48B3.90T3.70T950.95M902.65M+5.75%+0.17%-5.55%-10.08%+1.84%-5.77%-5.70%
476594Nidec2495.5-55.0-2.16%3.39M8.46B2.98T2.40T1.19B963.03M+19.17%+16.29%+0.58%-7.88%-23.61%-24.29%-12.59%
487741Hoya16820.0+205.0+1.23%503.10K8.42B5.82T5.62T345.86M334.34M+7.82%+7.27%+2.03%-19.85%-18.05%-2.89%-15.11%
496954Fanuc3629.0-77.0-2.08%2.15M7.88B3.61T3.33T995.42M918.33M+6.42%+5.40%-11.25%-21.79%-11.85%-14.91%-13.08%
508308Resona Holdings1119.5+33.5+3.08%6.98M7.73B2.58T2.41T2.31B2.15B+11.50%+5.07%-11.19%-2.95%+9.54%+14.11%-2.18%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16146Disco
27710.0+285.0+1.04%3.86M105.86B3.00T2.38T108.42M85.87M+2.52%-1.86%-8.00%-39.60%-38.86%-44.36%-35.15%
17974Nintendo
11750.0+315.0+2.75%3.62M42.20B15.26T13.73T1.30B1.17B+15.48%+14.02%+15.14%+12.71%+45.21%+57.61%+26.84%
26920Lasertec
13100.0+215.0+1.67%7.21M91.75B1.24T1.01T94.29M77.30M+10.46%+9.62%+1.75%-12.90%-43.87%-61.86%-13.73%
37011Mitsubishi Heavy Industries
2792.5-23.0-0.82%32.13M90.69B9.42T8.81T3.37B3.16B+10.44%+9.04%+11.52%+25.08%+28.51%+105.48%+25.62%
46857Advantest
5707.0-3.0-0.05%12.91M73.82B4.37T4.15T766.14M727.13M+5.86%-1.65%-9.17%-35.09%-33.60%+4.07%-37.95%
57012Kawasaki Heavy Industries
8383.0-104.0-1.23%8.13M68.84B1.41T1.25T167.92M149.09M+8.03%+6.95%-3.99%+23.46%+41.77%+74.68%+15.15%
65803Fujikura
5230.0+21.0+0.40%11.94M61.74B1.55T1.35T295.86M258.03M+18.01%+11.06%-0.02%-13.45%-6.89%+101.93%-20.13%
76501Hitachi
3583.0-164.0-4.38%15.44M55.92B16.41T15.51T4.58B4.33B+6.48%+8.71%+4.22%-4.99%-13.60%+34.40%-8.99%
88306Mitsubishi UFJ Financial Group
1792.0+20.0+1.13%30.59M55.04B21.63T18.15T12.07B10.13B+9.74%+6.41%-10.13%-8.78%+10.01%+19.47%-2.93%
97203Toyota Motor
2746.0-40.5-1.45%19.55M54.01B43.37T26.65T15.79B9.70B+11.67%+9.88%+4.39%-6.88%+1.27%-22.03%-12.71%
106201Toyota Industries
16925.0+700.0+4.31%3.06M51.67B5.51T2.73T325.84M161.31M+32.75%+34.27%+32.59%+28.61%+45.78%+22.56%+31.56%
114661Oriental Land
2952.0-193.0-6.14%15.09M45.27B5.31T3.06T1.80B1.04B-5.51%-4.56%+0.96%-20.13%-19.28%-35.06%-13.73%
126758Sony Group
3696.0+176.0+5.00%11.41M42.40B22.73T22.03T6.15B5.96B+10.43%+9.80%-1.83%+7.07%+34.40%+47.49%+9.71%
137974Nintendo
11750.0+315.0+2.75%3.62M42.20B15.26T13.73T1.30B1.17B+15.48%+14.02%+15.14%+12.71%+45.21%+57.61%+26.84%
148035Tokyo Electron
21135.0-65.0-0.31%1.62M34.08B9.97T9.27T471.63M438.42M+10.19%+5.73%+4.37%-16.66%-11.97%-36.97%-12.61%
158136Sanrio
5622.0-195.0-3.35%5.05M28.36B1.44T1.03T255.41M182.82M-8.90%-8.78%-14.82%-4.39%+36.26%+113.93%+1.48%
167013IHI
11025.0-125.0-1.12%2.45M27.48B1.71T1.53T154.68M138.80M+8.67%+8.09%+8.25%+22.68%+33.25%+192.29%+18.41%
178316Sumitomo Mitsui Financial Group
3386.0+29.0+0.86%8.07M27.36B13.15T12.50T3.88B3.69B+7.73%+5.09%-9.56%-12.82%+3.55%+19.00%-10.04%
189983Fast Retailing
46780.0-1180.0-2.46%552.70K26.08B14.89T7.74T318.22M165.49M+1.83%+0.82%+5.27%-7.64%-7.62%+15.45%-13.08%
192432DeNA
3791.0+71.0+1.91%6.86M25.88B463.05B271.96B122.15M71.74M+5.78%+9.50%+11.04%+34.43%+114.36%+155.03%+20.93%
206503Mitsubishi Electric
2712.0+92.0+3.51%9.56M25.58B5.73T5.33T2.11B1.96B+8.11%+5.57%+0.86%+6.06%+13.57%+10.33%+0.93%
216861Keyence
60180.0-710.0-1.17%392.00K23.66B14.64T10.54T243.21M175.08M+5.06%+4.84%+3.97%-10.22%-12.98%-3.87%-6.89%
226098Recruit Holdings
7872.0+312.0+4.13%2.94M22.93B12.31T10.35T1.56B1.31B+12.04%+3.65%+1.04%-28.14%-17.11%+28.82%-29.37%
236701NEC
3448.0+203.0+6.26%6.37M21.89B4.70T4.25T1.36B1.23B+6.91%+14.67%+8.39%+31.45%+30.46%+59.93%+25.66%
244063Shin-Etsu Chemical
4345.0+32.0+0.74%4.90M21.38B8.62T8.34T1.98B1.92B+16.64%+10.67%+2.60%-11.33%-23.50%-29.11%-17.96%
258411Mizuho Financial Group
3572.0+22.0+0.62%5.89M21.05B8.98T7.98T2.51B2.23B+7.49%+5.77%-11.78%-16.70%+10.83%+21.41%-7.77%
269104Mitsui O.S.K. Lines
5275.0+3.0+0.06%3.70M19.53B1.91T1.78T362.84M337.40M+7.48%+6.39%+1.07%+2.19%+4.13%+14.92%-4.23%
277267Honda Motor
1448.0-3.5-0.24%11.93M17.35B7.65T5.79T5.28B4.00B+4.47%+5.93%+7.66%-1.96%-8.21%-17.12%-5.67%
289984SoftBank Group
7160.0-10.0-0.14%2.39M17.13B10.53T6.34T1.47B885.35M+7.52%+3.57%-4.44%-23.00%-24.97%-6.38%-22.05%
299684Square Enix Holdings
8126.0+998.0+14.00%2.12M17.02B995.69B971.32B122.53M119.53M+13.13%+13.11%+16.42%+26.04%+35.55%+47.45%+32.19%
309023Tokyo Metro
1805.0-157.5-8.03%9.29M16.80B1.05T524.35B581.00M290.50M-13.62%-8.61%+0.06%+3.32%+7.95%+50.42%+12.04%
316762TDK
1530.0+70.5+4.83%9.94M15.01B2.97T2.89T1.94B1.89B+14.86%+12.17%+1.16%-22.00%-18.85%+8.08%-26.18%
326526Socionext
1559.0+73.5+4.95%9.46M14.73B280.24B264.91B179.76M169.93M+10.96%+2.43%-11.82%-36.29%-47.14%-63.00%-38.39%
338058Mitsubishi
2717.5+8.0+0.30%5.07M13.82B10.93T10.27T4.02B3.78B+7.47%+9.73%+2.45%+9.03%-4.57%-21.28%+4.36%
348766Tokio Marine Holdings
5639.0+22.0+0.39%2.28M12.97B10.91T9.95T1.93B1.77B+8.67%+11.91%-2.76%+8.17%+1.22%+21.58%-1.55%
357453Ryohin Keikaku
4894.0-36.0-0.73%2.39M11.68B1.37T1.19T280.78M243.99M+1.45%+8.15%+19.45%+19.63%+98.38%+100.70%+36.02%
369101Nippon Yusen Kabushiki Kaisha
4856.0-10.0-0.21%2.32M11.30B2.24T2.00T461.00M410.92M+8.49%+6.51%-1.18%+0.89%-4.93%+16.93%-7.91%
379409TV Asahi Holdings
2600-19-0.73%4.11M10.76B282.18B87.30B108.53M33.58M-2.62%+11.78%+2.48%+4.08%+30.39%+26.58%+13.39%
384519Chugai Pharmaceutical
8243.0+225.0+2.81%1.31M10.71B13.84T5.27T1.68B639.69M-0.84%+24.18%+21.43%+29.48%+12.30%+67.51%+17.77%
394568Daiichi Sankyo
3627.0+114.0+3.25%2.90M10.51B6.92T6.76T1.91B1.86B+12.19%+12.78%-2.58%-17.79%-27.65%-21.76%-16.66%
409432Nippon Telegraph & Telephone
149.3+0.3+0.20%69.31M10.36B13.52T7.41T90.55B49.62B-0.40%+2.12%+3.32%-2.48%+1.08%-11.08%-5.51%
417003Mitsui E&S
1834+8+0.44%5.39M9.93B189.08B153.21B103.10M83.54M+18.40%+21.78%+14.77%+16.52%+59.48%+17.56%-0.43%
426723Renesas Electronics
1689.5-31.0-1.80%5.54M9.36B3.16T2.59T1.87B1.53B+6.93%+1.14%-15.95%-19.57%-23.93%-29.50%-17.44%
432914Japan Tobacco
4404.0+22.0+0.50%2.12M9.34B8.81T4.66T2.00B1.06B+3.33%+4.63%+5.92%+10.07%+3.38%+8.15%+7.94%
448001ITOCHU
7307.0+32.0+0.44%1.26M9.22B11.58T10.14T1.58B1.39B+5.68%+11.52%+4.46%+1.75%-5.44%+12.35%-6.70%
454755Rakuten Group
839.6+14.8+1.79%10.69M8.90B1.81T1.25T2.16B1.49B+11.35%+8.84%-0.64%-16.37%-9.01%+12.86%-2.25%
466301Komatsu
4102.0-25.0-0.61%2.06M8.48B3.90T3.70T950.95M902.65M+5.75%+0.17%-5.55%-10.08%+1.84%-5.77%-5.70%
476594Nidec
2495.5-55.0-2.16%3.39M8.46B2.98T2.40T1.19B963.03M+19.17%+16.29%+0.58%-7.88%-23.61%-24.29%-12.59%
487741Hoya
16820.0+205.0+1.23%503.10K8.42B5.82T5.62T345.86M334.34M+7.82%+7.27%+2.03%-19.85%-18.05%-2.89%-15.11%
496954Fanuc
3629.0-77.0-2.08%2.15M7.88B3.61T3.33T995.42M918.33M+6.42%+5.40%-11.25%-21.79%-11.85%-14.91%-13.08%
508308Resona Holdings
1119.5+33.5+3.08%6.98M7.73B2.58T2.41T2.31B2.15B+11.50%+5.07%-11.19%-2.95%+9.54%+14.11%-2.18%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -