JP Stock Market
20min Delay Apr 30 11:46 JST
Nikkei 22535899.06+59.07+0.16%
JPXNK 40024094.25+101.12+0.42%
TOPIX2659.16+8.55+0.32%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14506Sumitomo Pharma787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
29684Square Enix Holdings8126.0+998.0+14.00%2.12M17.02B995.69B971.32B122.53M119.53M+13.13%+13.11%+16.42%+26.04%+35.55%+47.45%+32.19%
32175SMS1357.5+165.5+13.88%1.24M1.68B118.86B89.30B87.56M65.78M+18.56%+25.12%+20.29%-20.40%-26.40%-37.89%-13.70%
49267Genky Drug Stores3635+430+13.42%244.00K875.02M112.67B52.82B31.00M14.53M+15.40%+24.66%+28.99%+8.83%+17.26%+20.97%+16.32%
51946Toenec1116+119+11.94%974.10K1.09B107.86B42.45B96.65M38.04M+17.85%+22.50%+14.93%+11.27%+18.72%+5.28%+13.30%
65332TOTO3738.0+273.0+7.88%1.62M6.00B661.56B550.14B176.98M147.17M+9.94%+5.30%-3.91%-0.24%-15.06%-10.98%-1.76%
78014Chori3485+250+7.73%75.50K257.84M88.18B33.80B25.30M9.70M+14.64%+17.10%+15.78%-0.99%-12.88%+9.25%-10.53%
84784GMO internet2715+185+7.31%781.00K2.09B745.81B17.38B274.70M6.40M-3.79%+34.67%+139.63%+148.40%+527.02%+708.04%+126.44%
93963Synchro Food566+36+6.79%521.30K291.53M16.48B7.63B29.12M13.47M+6.19%+4.43%+0.53%+51.34%+22.78%+6.79%+67.46%
106701NEC3448.0+203.0+6.26%6.37M21.89B4.70T4.25T1.36B1.23B+6.91%+14.67%+8.39%+31.45%+30.46%+59.93%+25.66%
114551Torii Pharmaceutical4600+260+5.99%146.10K663.69M132.48B54.50B28.80M11.85M+2.00%+6.98%+0.66%-8.00%+12.61%+24.66%-2.44%
123932Akatsuki3460+190+5.81%32.70K110.66M50.23B26.18B14.52M7.57M+3.44%+10.90%+7.96%+16.03%+65.31%+54.26%+20.06%
134043Tokuyama2864.0+156.0+5.76%722.30K2.05B206.46B181.63B72.09M63.42M+9.84%+13.05%+3.10%+9.54%+7.41%+1.78%+8.59%
144626Taiyo Holdings4945+265+5.66%137.40K673.71M288.64B150.98B58.37M30.53M+6.57%+7.73%+3.13%+16.63%+23.63%+62.13%+20.61%
157513Kojima1039+51+5.16%223.60K228.98M80.95B28.12B77.91M27.07M+7.11%+9.25%+0.19%+1.76%-0.29%+21.81%+0.19%
164318Quick2087+102+5.14%132.70K273.05M39.34B26.56B18.85M12.72M+8.98%+11.84%+9.38%-6.71%+4.61%-9.30%-8.59%
176758Sony Group3696.0+176.0+5.00%11.41M42.40B22.73T22.03T6.15B5.96B+10.43%+9.80%-1.83%+7.07%+34.40%+47.49%+9.71%
186526Socionext1559.0+73.5+4.95%9.46M14.73B280.24B264.91B179.76M169.93M+10.96%+2.43%-11.82%-36.29%-47.14%-63.00%-38.39%
196762TDK1530.0+70.5+4.83%9.94M15.01B2.97T2.89T1.94B1.89B+14.86%+12.17%+1.16%-22.00%-18.85%+8.08%-26.18%
203104Fujibo Holdings4955+220+4.65%34.50K169.66M56.26B41.14B11.35M8.30M+8.07%+10.11%+1.12%-1.88%+4.76%+23.11%-9.08%
213678Media Do1719+76+4.63%40.70K69.04M26.08B9.86B15.17M5.74M+3.37%+0.70%+2.87%+9.07%+32.95%+30.23%+20.63%
222692ITOCHU-SHOKUHIN9540+410+4.49%46.40K441.10M121.35B42.01B12.72M4.40M-0.63%+24.22%+23.42%+27.03%+36.29%+41.75%+33.43%
238133Itochu Enex1618+68+4.39%185.30K294.35M189.11B74.87B116.88M46.27M+4.79%+9.40%+0.75%+3.65%+1.31%+6.87%-1.28%
243186NEXTAGE1779+74+4.34%720.70K1.28B143.88B87.69B80.88M49.29M+6.27%+12.95%+14.48%+16.66%+22.86%-33.25%+25.37%
256201Toyota Industries16925.0+700.0+4.31%3.06M51.67B5.51T2.73T325.84M161.31M+32.75%+34.27%+32.59%+28.61%+45.78%+22.56%+31.56%
266947ZUKEN5090+205+4.20%40.00K200.36M113.25B76.22B22.25M14.97M+3.77%+9.11%+8.07%+3.46%+40.03%+27.25%+22.65%
279534Hokkaido Gas552+22+4.15%112.20K61.00M48.96B37.74B88.69M68.37M+5.14%+8.45%+8.66%+2.03%-4.33%-5.51%-1.08%
286098Recruit Holdings7872.0+312.0+4.13%2.94M22.93B12.31T10.35T1.56B1.31B+12.04%+3.65%+1.04%-28.14%-17.11%+28.82%-29.37%
293480J.S.B3585+140+4.06%43.70K156.01M78.60B27.03B21.92M7.54M+4.22%+9.13%+10.99%+11.68%+36.31%+38.74%+30.36%
307769Rhythm3705+140+3.93%4.90K18.32M31.07B11.84B8.39M3.20M+4.07%+8.02%-0.27%-5.61%-7.49%+21.08%-9.74%
316460Sega Sammy Holdings2925.0+109.5+3.89%359.60K1.03B705.60B419.57B241.23M143.44M+4.15%+3.82%+1.47%-3.50%+1.00%+48.93%-4.91%
324480MEDLEY3465+125+3.74%165.60K572.40M113.44B60.59B32.74M17.49M+3.59%+5.64%+15.89%-15.59%-5.46%-7.97%-9.65%
337034Prored Partners393+14+3.69%5.30K2.07M4.40B1.50B11.20M3.81M+2.61%+8.86%+1.55%-5.76%-17.78%-15.67%-3.68%
346504Fuji Electric6261.0+215.0+3.56%672.70K4.21B934.75B868.61B149.30M138.73M+6.84%+2.30%-0.68%-18.89%-21.45%-35.73%-26.84%
356503Mitsubishi Electric2712.0+92.0+3.51%9.56M25.58B5.73T5.33T2.11B1.96B+8.11%+5.57%+0.86%+6.06%+13.57%+10.33%+0.93%
36268ARigaku Holdings872+29+3.44%657.70K562.22M196.43B76.32B225.27M87.52M+7.52%+8.19%-6.44%-1.25%-30.35%-30.79%-5.22%
372212Yamazaki Baking3407.0+111.0+3.37%805.00K2.74B750.50B388.46B220.28M114.02M+2.22%+12.67%+20.18%+20.13%+10.19%-5.60%+15.75%
388622Mito Securities536+17+3.28%166.70K88.44M35.21B25.35B65.69M47.30M+8.94%+10.29%+0.37%-8.53%+15.52%+13.80%-6.46%
394568Daiichi Sankyo3627.0+114.0+3.25%2.90M10.51B6.92T6.76T1.91B1.86B+12.19%+12.78%-2.58%-17.79%-27.65%-21.76%-16.66%
408281XEBIO holdings1312+40+3.14%92.00K119.79M62.86B28.25B47.91M21.53M-0.98%+5.13%+0.61%+3.31%+13.40%+30.94%+14.79%
419932Sugimoto1611+49+3.14%127.60K204.69M36.73B21.74B22.80M13.50M+35.15%+38.05%+25.27%+21.04%+19.87%+50.84%+14.74%
423635Koei Tecmo Holdings2436.0+74.0+3.13%322.50K777.80M818.73B177.42B336.10M72.83M+3.99%+6.01%+23.44%+24.25%+54.86%+70.41%+31.21%
435805SWCC6590+200+3.13%137.20K903.26M203.15B182.41B30.83M27.68M+10.39%+9.83%+8.03%-11.07%+23.41%+65.16%-13.29%
447380Juroku Financial Group4780+145+3.13%66.80K317.55M181.28B113.48B37.92M23.74M+7.66%+15.32%+0.63%+1.27%+17.73%+4.82%+11.68%
45262AIntermestic1653+50+3.12%98.70K161.73M50.58B25.43B30.60M15.38M+2.42%+11.76%+6.03%-31.92%-18.49%+1.41%-36.13%
463563Food & Life Companies5215.0+157.0+3.10%778.80K4.03B605.30B567.90B116.07M108.90M+3.27%+7.55%+15.07%+51.20%+74.15%+78.11%+55.95%
478308Resona Holdings1119.5+33.5+3.08%6.98M7.73B2.58T2.41T2.31B2.15B+11.50%+5.07%-11.19%-2.95%+9.54%+14.11%-2.18%
489766Konami Group20020.0+595.0+3.06%175.30K3.48B2.87T1.91T143.50M95.48M+0.73%+7.00%+14.89%+37.93%+41.94%+120.53%+35.27%
492875Toyo Suisan Kaisha9267.0+273.0+3.04%226.30K2.08B1.03T820.15B110.88M88.50M+1.75%+6.64%+6.60%-11.95%+2.12%+1.59%-13.88%
503937Ubicom Holdings1266+37+3.01%37.80K47.18M15.51B7.63B12.25M6.03M+6.21%+13.04%+0.72%-6.84%-6.36%+10.28%-3.51%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14506Sumitomo Pharma
787+100+14.56%2.99M2.35B313.15B134.33B397.90M170.69M+27.14%+50.48%+10.38%+32.49%+46.55%+102.31%+39.79%
15805SWCC
6590+200+3.13%137.20K903.26M203.15B182.41B30.83M27.68M+10.39%+9.83%+8.03%-11.07%+23.41%+65.16%-13.29%
29684Square Enix Holdings
8126.0+998.0+14.00%2.12M17.02B995.69B971.32B122.53M119.53M+13.13%+13.11%+16.42%+26.04%+35.55%+47.45%+32.19%
32175SMS
1357.5+165.5+13.88%1.24M1.68B118.86B89.30B87.56M65.78M+18.56%+25.12%+20.29%-20.40%-26.40%-37.89%-13.70%
49267Genky Drug Stores
3635+430+13.42%244.00K875.02M112.67B52.82B31.00M14.53M+15.40%+24.66%+28.99%+8.83%+17.26%+20.97%+16.32%
51946Toenec
1116+119+11.94%974.10K1.09B107.86B42.45B96.65M38.04M+17.85%+22.50%+14.93%+11.27%+18.72%+5.28%+13.30%
65332TOTO
3738.0+273.0+7.88%1.62M6.00B661.56B550.14B176.98M147.17M+9.94%+5.30%-3.91%-0.24%-15.06%-10.98%-1.76%
78014Chori
3485+250+7.73%75.50K257.84M88.18B33.80B25.30M9.70M+14.64%+17.10%+15.78%-0.99%-12.88%+9.25%-10.53%
84784GMO internet
2715+185+7.31%781.00K2.09B745.81B17.38B274.70M6.40M-3.79%+34.67%+139.63%+148.40%+527.02%+708.04%+126.44%
93963Synchro Food
566+36+6.79%521.30K291.53M16.48B7.63B29.12M13.47M+6.19%+4.43%+0.53%+51.34%+22.78%+6.79%+67.46%
106701NEC
3448.0+203.0+6.26%6.37M21.89B4.70T4.25T1.36B1.23B+6.91%+14.67%+8.39%+31.45%+30.46%+59.93%+25.66%
114551Torii Pharmaceutical
4600+260+5.99%146.10K663.69M132.48B54.50B28.80M11.85M+2.00%+6.98%+0.66%-8.00%+12.61%+24.66%-2.44%
123932Akatsuki
3460+190+5.81%32.70K110.66M50.23B26.18B14.52M7.57M+3.44%+10.90%+7.96%+16.03%+65.31%+54.26%+20.06%
134043Tokuyama
2864.0+156.0+5.76%722.30K2.05B206.46B181.63B72.09M63.42M+9.84%+13.05%+3.10%+9.54%+7.41%+1.78%+8.59%
144626Taiyo Holdings
4945+265+5.66%137.40K673.71M288.64B150.98B58.37M30.53M+6.57%+7.73%+3.13%+16.63%+23.63%+62.13%+20.61%
157513Kojima
1039+51+5.16%223.60K228.98M80.95B28.12B77.91M27.07M+7.11%+9.25%+0.19%+1.76%-0.29%+21.81%+0.19%
164318Quick
2087+102+5.14%132.70K273.05M39.34B26.56B18.85M12.72M+8.98%+11.84%+9.38%-6.71%+4.61%-9.30%-8.59%
176758Sony Group
3696.0+176.0+5.00%11.41M42.40B22.73T22.03T6.15B5.96B+10.43%+9.80%-1.83%+7.07%+34.40%+47.49%+9.71%
186526Socionext
1559.0+73.5+4.95%9.46M14.73B280.24B264.91B179.76M169.93M+10.96%+2.43%-11.82%-36.29%-47.14%-63.00%-38.39%
196762TDK
1530.0+70.5+4.83%9.94M15.01B2.97T2.89T1.94B1.89B+14.86%+12.17%+1.16%-22.00%-18.85%+8.08%-26.18%
203104Fujibo Holdings
4955+220+4.65%34.50K169.66M56.26B41.14B11.35M8.30M+8.07%+10.11%+1.12%-1.88%+4.76%+23.11%-9.08%
213678Media Do
1719+76+4.63%40.70K69.04M26.08B9.86B15.17M5.74M+3.37%+0.70%+2.87%+9.07%+32.95%+30.23%+20.63%
222692ITOCHU-SHOKUHIN
9540+410+4.49%46.40K441.10M121.35B42.01B12.72M4.40M-0.63%+24.22%+23.42%+27.03%+36.29%+41.75%+33.43%
238133Itochu Enex
1618+68+4.39%185.30K294.35M189.11B74.87B116.88M46.27M+4.79%+9.40%+0.75%+3.65%+1.31%+6.87%-1.28%
243186NEXTAGE
1779+74+4.34%720.70K1.28B143.88B87.69B80.88M49.29M+6.27%+12.95%+14.48%+16.66%+22.86%-33.25%+25.37%
256201Toyota Industries
16925.0+700.0+4.31%3.06M51.67B5.51T2.73T325.84M161.31M+32.75%+34.27%+32.59%+28.61%+45.78%+22.56%+31.56%
266947ZUKEN
5090+205+4.20%40.00K200.36M113.25B76.22B22.25M14.97M+3.77%+9.11%+8.07%+3.46%+40.03%+27.25%+22.65%
279534Hokkaido Gas
552+22+4.15%112.20K61.00M48.96B37.74B88.69M68.37M+5.14%+8.45%+8.66%+2.03%-4.33%-5.51%-1.08%
286098Recruit Holdings
7872.0+312.0+4.13%2.94M22.93B12.31T10.35T1.56B1.31B+12.04%+3.65%+1.04%-28.14%-17.11%+28.82%-29.37%
293480J.S.B
3585+140+4.06%43.70K156.01M78.60B27.03B21.92M7.54M+4.22%+9.13%+10.99%+11.68%+36.31%+38.74%+30.36%
307769Rhythm
3705+140+3.93%4.90K18.32M31.07B11.84B8.39M3.20M+4.07%+8.02%-0.27%-5.61%-7.49%+21.08%-9.74%
316460Sega Sammy Holdings
2925.0+109.5+3.89%359.60K1.03B705.60B419.57B241.23M143.44M+4.15%+3.82%+1.47%-3.50%+1.00%+48.93%-4.91%
324480MEDLEY
3465+125+3.74%165.60K572.40M113.44B60.59B32.74M17.49M+3.59%+5.64%+15.89%-15.59%-5.46%-7.97%-9.65%
337034Prored Partners
393+14+3.69%5.30K2.07M4.40B1.50B11.20M3.81M+2.61%+8.86%+1.55%-5.76%-17.78%-15.67%-3.68%
346504Fuji Electric
6261.0+215.0+3.56%672.70K4.21B934.75B868.61B149.30M138.73M+6.84%+2.30%-0.68%-18.89%-21.45%-35.73%-26.84%
356503Mitsubishi Electric
2712.0+92.0+3.51%9.56M25.58B5.73T5.33T2.11B1.96B+8.11%+5.57%+0.86%+6.06%+13.57%+10.33%+0.93%
36268ARigaku Holdings
872+29+3.44%657.70K562.22M196.43B76.32B225.27M87.52M+7.52%+8.19%-6.44%-1.25%-30.35%-30.79%-5.22%
372212Yamazaki Baking
3407.0+111.0+3.37%805.00K2.74B750.50B388.46B220.28M114.02M+2.22%+12.67%+20.18%+20.13%+10.19%-5.60%+15.75%
388622Mito Securities
536+17+3.28%166.70K88.44M35.21B25.35B65.69M47.30M+8.94%+10.29%+0.37%-8.53%+15.52%+13.80%-6.46%
394568Daiichi Sankyo
3627.0+114.0+3.25%2.90M10.51B6.92T6.76T1.91B1.86B+12.19%+12.78%-2.58%-17.79%-27.65%-21.76%-16.66%
408281XEBIO holdings
1312+40+3.14%92.00K119.79M62.86B28.25B47.91M21.53M-0.98%+5.13%+0.61%+3.31%+13.40%+30.94%+14.79%
419932Sugimoto
1611+49+3.14%127.60K204.69M36.73B21.74B22.80M13.50M+35.15%+38.05%+25.27%+21.04%+19.87%+50.84%+14.74%
423635Koei Tecmo Holdings
2436.0+74.0+3.13%322.50K777.80M818.73B177.42B336.10M72.83M+3.99%+6.01%+23.44%+24.25%+54.86%+70.41%+31.21%
435805SWCC
6590+200+3.13%137.20K903.26M203.15B182.41B30.83M27.68M+10.39%+9.83%+8.03%-11.07%+23.41%+65.16%-13.29%
447380Juroku Financial Group
4780+145+3.13%66.80K317.55M181.28B113.48B37.92M23.74M+7.66%+15.32%+0.63%+1.27%+17.73%+4.82%+11.68%
45262AIntermestic
1653+50+3.12%98.70K161.73M50.58B25.43B30.60M15.38M+2.42%+11.76%+6.03%-31.92%-18.49%+1.41%-36.13%
463563Food & Life Companies
5215.0+157.0+3.10%778.80K4.03B605.30B567.90B116.07M108.90M+3.27%+7.55%+15.07%+51.20%+74.15%+78.11%+55.95%
478308Resona Holdings
1119.5+33.5+3.08%6.98M7.73B2.58T2.41T2.31B2.15B+11.50%+5.07%-11.19%-2.95%+9.54%+14.11%-2.18%
489766Konami Group
20020.0+595.0+3.06%175.30K3.48B2.87T1.91T143.50M95.48M+0.73%+7.00%+14.89%+37.93%+41.94%+120.53%+35.27%
492875Toyo Suisan Kaisha
9267.0+273.0+3.04%226.30K2.08B1.03T820.15B110.88M88.50M+1.75%+6.64%+6.60%-11.95%+2.12%+1.59%-13.88%
503937Ubicom Holdings
1266+37+3.01%37.80K47.18M15.51B7.63B12.25M6.03M+6.21%+13.04%+0.72%-6.84%-6.36%+10.28%-3.51%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -