JP Stock Market
20min Delay Apr 30 11:41 JST
Nikkei 22535896.52+56.53+0.16%
JPXNK 40024090.25+97.12+0.40%
TOPIX2658.80+8.19+0.31%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings22-1-4.35%32.65M718.08M3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
23350Metaplanet375+31+9.01%27.56M10.00B172.46B157.59B459.91M420.24M+8.38%+1.63%-8.31%-23.55%+141.16%+1150.00%+7.76%
38918Land8+1+14.29%24.51M195.85M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
46659Media Links4400.00%11.17M513.86M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
59704Agora Hospitality Group79-1-1.25%6.67M532.12M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
67014Namura Shipbuilding2066+11+0.54%6.56M13.86B143.35B88.96B69.39M43.06M+19.42%+19.70%-5.23%+2.68%+25.59%+12.53%+18.26%
77256KASAI KOGYO9100.00%6.30M567.28M3.60B2.04B39.51M22.39M+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
83845I-Freek Mobile88+2+2.33%5.99M537.88M1.88B1.03B21.34M11.68M+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
97836AVIX97-1-1.02%5.91M581.06M3.41B1.86B35.13M19.16M-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
102134Kitahama Capital Partners19-1-5.00%5.74M114.22M5.67B4.77B298.63M251.16M-38.71%-9.52%0.00%0.00%-17.39%+18.75%0.00%
112656Vector Holdings93+13+16.25%5.05M446.69M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
125721S Science70-2-2.78%4.30M300.00M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
132743Pixel59-1-1.67%4.02M244.68M5.73B4.34B97.05M73.51M-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
148894Revolution72+2+2.86%3.52M254.52M8.40B3.10B116.68M42.99M+4.35%+10.77%0.00%-75.26%-85.43%-70.00%-77.64%
157692Earth Infinity92+2+2.22%3.26M299.40M10.13B4.55B110.13M49.45M0.00%-7.07%-10.68%+9.52%+8.24%0.00%+5.75%
163823The Why How Do105+3+2.94%2.91M308.44M10.92B9.71B104.02M92.45M+6.06%-12.50%+3.96%+150.00%+262.07%+162.50%+262.07%
173323RECOMM68-2-2.86%2.62M181.56M5.62B4.63B82.63M68.02M-1.45%+1.49%-1.45%+4.62%+3.03%-24.44%+3.03%
189980MRK Holdings97+8+8.99%2.59M239.78M9.83B3.33B101.30M34.29M+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
198946Asian Star8500.00%2.30M202.36M2.02B1.50B23.81M17.61M+1.19%+2.41%-5.56%+6.25%+21.43%-10.53%+1.19%
203113Univa Oak Holdings7800.00%2.25M178.54M6.29B3.35B80.68M43.01M-2.50%-1.27%+1.30%+4.00%-8.24%+4.00%0.00%
212345Kushim233+4+1.75%2.14M515.84M4.13B3.64B17.75M15.60M+5.91%+8.37%+12.02%-61.42%-30.86%-0.43%-39.64%
224814Nextware183-1-0.54%2.09M396.44M2.38B1.33B13.02M7.26M+1.10%+21.19%+28.87%+35.56%+22.00%+5.78%+39.69%
233840PATH94-2-2.08%2.08M205.23M6.90B2.32B73.38M24.72M-4.08%-6.00%-6.93%-14.55%-15.32%-38.16%-13.76%
242778Palemo Holdings155+20+14.81%2.05M302.67M1.87B1.17B12.05M7.54M+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
256494NFK HOLDINGS86-1-1.15%2.00M176.87M3.79B1.85B44.05M21.57M+1.18%+4.88%+2.38%+7.50%+3.61%-18.10%+11.69%
263825Remixpoint347+1+0.29%1.85M637.50M43.50B35.37B125.35M101.92M+3.89%-2.53%-14.74%-47.10%+129.80%+153.28%+8.10%
272762Sanko Marketing Foods9100.00%1.74M160.62M2.92B1.67B32.10M18.33M-4.21%-3.19%-7.14%-12.50%-26.02%-42.41%-20.18%
287771Nihon Seimitsu7000.00%1.72M123.55M1.56B619.02M22.24M8.84M+4.48%+2.94%-1.41%-2.78%0.00%-6.67%-1.41%
298107Kimuratan55+1+1.85%1.49M81.73M14.07B5.83B255.78M106.05M+10.00%+7.84%+5.77%+83.33%+189.47%+223.53%+83.33%
307908Kimoto234-24-9.30%1.18M275.50M12.82B5.38B54.77M23.01M-6.02%-6.40%-16.13%-17.31%-21.48%+14.15%-21.74%
312484Demae-Can235+11+4.91%954.00K219.82M26.41B9.57B112.38M40.71M+6.82%+5.38%+1.29%-1.67%-4.86%-26.56%-5.62%
327610Tay Two149-3-1.97%874.90K132.07M10.23B6.17B68.66M41.43M+6.43%+4.20%+19.20%+8.76%+56.84%+21.14%+41.90%
331491Chugai Mining66+1+1.54%863.70K56.19M19.12B10.56B289.75M159.96M-4.35%+1.54%-5.71%+83.33%+135.71%+106.25%+106.25%
346836Plat'Home819-146-15.13%793.00K695.24M3.92B2.07B4.79M2.52M-39.38%-51.82%-52.13%-12.72%-13.09%+259.74%-3.87%
356366Chiyoda339-6-1.74%749.80K257.36M88.25B51.53B260.32M152.00M+2.42%+4.63%+1.19%+11.15%+15.70%-22.60%+4.63%
361783Fantasista43+2+4.88%748.80K31.72M7.31B4.57B170.04M106.32M+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
373041Beauty Kadan Holdings518+28+5.71%675.50K364.87M2.63B1.08B5.08M2.08M+39.25%+50.58%+42.70%+26.65%+3.19%-27.45%+29.50%
381757Souken Ace24+1+4.35%654.40K15.54M7.14B4.94B297.65M205.81M-11.11%+14.29%+4.35%+20.00%-4.00%-25.00%+14.29%
396955FDK380+29+8.26%623.10K232.42M13.12B4.56B34.54M12.01M+6.15%+5.56%-2.81%-41.09%-38.41%-45.71%-28.57%
408572Acom396.6+4.4+1.12%580.30K229.42M621.32B123.94B1.57B312.52M+0.30%+11.97%+4.23%+3.28%+9.23%+1.20%+3.34%
418789FinTech Global110-1-0.90%547.70K60.62M22.15B17.29B201.32M157.19M+5.77%+12.24%+0.92%-2.65%+37.50%+30.95%-10.57%
422315Caica Digital55+1+1.85%540.00K29.67M7.51B5.62B136.56M102.13M-1.79%-1.79%-15.38%-5.17%+22.22%+10.00%+3.77%
436721Wintest111+2+1.83%483.80K53.77M5.88B3.06B52.99M27.61M+4.72%+0.91%+1.83%-19.57%+58.57%+40.51%+0.91%
447822Eidai222-3-1.33%471.50K106.57M10.39B3.79B46.78M17.08M+8.82%+7.77%+6.22%+10.45%+5.21%-18.98%+3.74%
455216Kuramoto241-5-2.03%470.10K115.76M11.57B5.30B48.00M21.99M-1.63%+17.56%+7.59%-12.36%-5.86%-10.74%-4.37%
466324Harmonic Drive Systems3235+95+3.03%411.20K1.31B311.58B174.24B96.32M53.86M+15.58%+19.68%+1.73%-25.63%+11.86%-13.27%-3.29%
478836Rise3300.00%396.30K13.01M3.17B952.09M96.01M28.85M+3.13%+6.45%+3.13%+50.00%+32.00%+83.33%+50.00%
482652Mandarake307-5-1.60%391.60K120.37M11.11B5.19B36.18M16.89M-3.46%-5.25%-10.76%-18.78%-21.08%-40.34%-21.48%
493672AltPlus5800.00%381.00K21.98M2.29B1.88B39.40M32.48M+7.41%+11.54%+11.54%+23.40%-37.63%-54.33%-18.31%
505856Life Intelligent Enterprise Holdings41-1-2.38%377.50K15.74M4.47B1.44B108.96M35.13M-14.58%-16.33%0.00%+17.14%+10.81%+2.50%+24.24%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
22-1-4.35%32.65M718.08M3.71B2.95B168.57M133.89M-4.35%-4.35%-4.35%-8.33%-24.14%-37.14%-8.33%
18894Revolution
72+2+2.86%3.52M254.52M8.40B3.10B116.68M42.99M+4.35%+10.77%0.00%-75.26%-85.43%-70.00%-77.64%
23350Metaplanet
375+31+9.01%27.56M10.00B172.46B157.59B459.91M420.24M+8.38%+1.63%-8.31%-23.55%+141.16%+1150.00%+7.76%
38918Land
8+1+14.29%24.51M195.85M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
46659Media Links
4400.00%11.17M513.86M2.05B1.81B46.70M41.03M-8.33%-15.38%-16.98%-46.34%-51.65%-52.69%-38.89%
59704Agora Hospitality Group
79-1-1.25%6.67M532.12M22.26B9.97B281.71M126.18M+11.27%-4.82%-16.84%+49.06%+49.06%+31.67%+61.22%
67014Namura Shipbuilding
2066+11+0.54%6.56M13.86B143.35B88.96B69.39M43.06M+19.42%+19.70%-5.23%+2.68%+25.59%+12.53%+18.26%
77256KASAI KOGYO
9100.00%6.30M567.28M3.60B2.04B39.51M22.39M+2.25%+4.60%-10.78%-16.51%-40.91%-64.31%-26.02%
83845I-Freek Mobile
88+2+2.33%5.99M537.88M1.88B1.03B21.34M11.68M+1.15%+1.15%-7.37%+4.76%+12.82%-3.30%+4.76%
97836AVIX
97-1-1.02%5.91M581.06M3.41B1.86B35.13M19.16M-3.96%-3.96%0.00%+15.48%+31.08%+6.59%+21.25%
102134Kitahama Capital Partners
19-1-5.00%5.74M114.22M5.67B4.77B298.63M251.16M-38.71%-9.52%0.00%0.00%-17.39%+18.75%0.00%
112656Vector Holdings
93+13+16.25%5.05M446.69M1.86B598.74M20.05M6.44M+17.72%+12.05%+10.71%+17.72%+24.00%-24.39%+22.37%
125721S Science
70-2-2.78%4.30M300.00M9.91B6.73B141.59M96.11M-13.58%-36.36%-20.45%+250.00%+218.18%+218.18%+233.33%
132743Pixel
59-1-1.67%4.02M244.68M5.73B4.34B97.05M73.51M-7.81%-10.61%-21.33%-32.18%-34.44%-72.56%-35.87%
148894Revolution
72+2+2.86%3.52M254.52M8.40B3.10B116.68M42.99M+4.35%+10.77%0.00%-75.26%-85.43%-70.00%-77.64%
157692Earth Infinity
92+2+2.22%3.26M299.40M10.13B4.55B110.13M49.45M0.00%-7.07%-10.68%+9.52%+8.24%0.00%+5.75%
163823The Why How Do
105+3+2.94%2.91M308.44M10.92B9.71B104.02M92.45M+6.06%-12.50%+3.96%+150.00%+262.07%+162.50%+262.07%
173323RECOMM
68-2-2.86%2.62M181.56M5.62B4.63B82.63M68.02M-1.45%+1.49%-1.45%+4.62%+3.03%-24.44%+3.03%
189980MRK Holdings
97+8+8.99%2.59M239.78M9.83B3.33B101.30M34.29M+4.30%+19.75%+18.29%+29.33%-5.83%-9.35%+24.36%
198946Asian Star
8500.00%2.30M202.36M2.02B1.50B23.81M17.61M+1.19%+2.41%-5.56%+6.25%+21.43%-10.53%+1.19%
203113Univa Oak Holdings
7800.00%2.25M178.54M6.29B3.35B80.68M43.01M-2.50%-1.27%+1.30%+4.00%-8.24%+4.00%0.00%
212345Kushim
233+4+1.75%2.14M515.84M4.13B3.64B17.75M15.60M+5.91%+8.37%+12.02%-61.42%-30.86%-0.43%-39.64%
224814Nextware
183-1-0.54%2.09M396.44M2.38B1.33B13.02M7.26M+1.10%+21.19%+28.87%+35.56%+22.00%+5.78%+39.69%
233840PATH
94-2-2.08%2.08M205.23M6.90B2.32B73.38M24.72M-4.08%-6.00%-6.93%-14.55%-15.32%-38.16%-13.76%
242778Palemo Holdings
155+20+14.81%2.05M302.67M1.87B1.17B12.05M7.54M+13.97%+13.14%+7.64%+8.39%+19.23%-4.91%+26.02%
256494NFK HOLDINGS
86-1-1.15%2.00M176.87M3.79B1.85B44.05M21.57M+1.18%+4.88%+2.38%+7.50%+3.61%-18.10%+11.69%
263825Remixpoint
347+1+0.29%1.85M637.50M43.50B35.37B125.35M101.92M+3.89%-2.53%-14.74%-47.10%+129.80%+153.28%+8.10%
272762Sanko Marketing Foods
9100.00%1.74M160.62M2.92B1.67B32.10M18.33M-4.21%-3.19%-7.14%-12.50%-26.02%-42.41%-20.18%
287771Nihon Seimitsu
7000.00%1.72M123.55M1.56B619.02M22.24M8.84M+4.48%+2.94%-1.41%-2.78%0.00%-6.67%-1.41%
298107Kimuratan
55+1+1.85%1.49M81.73M14.07B5.83B255.78M106.05M+10.00%+7.84%+5.77%+83.33%+189.47%+223.53%+83.33%
307908Kimoto
234-24-9.30%1.18M275.50M12.82B5.38B54.77M23.01M-6.02%-6.40%-16.13%-17.31%-21.48%+14.15%-21.74%
312484Demae-Can
235+11+4.91%954.00K219.82M26.41B9.57B112.38M40.71M+6.82%+5.38%+1.29%-1.67%-4.86%-26.56%-5.62%
327610Tay Two
149-3-1.97%874.90K132.07M10.23B6.17B68.66M41.43M+6.43%+4.20%+19.20%+8.76%+56.84%+21.14%+41.90%
331491Chugai Mining
66+1+1.54%863.70K56.19M19.12B10.56B289.75M159.96M-4.35%+1.54%-5.71%+83.33%+135.71%+106.25%+106.25%
346836Plat'Home
819-146-15.13%793.00K695.24M3.92B2.07B4.79M2.52M-39.38%-51.82%-52.13%-12.72%-13.09%+259.74%-3.87%
356366Chiyoda
339-6-1.74%749.80K257.36M88.25B51.53B260.32M152.00M+2.42%+4.63%+1.19%+11.15%+15.70%-22.60%+4.63%
361783Fantasista
43+2+4.88%748.80K31.72M7.31B4.57B170.04M106.32M+2.38%+4.88%-6.52%+16.22%+10.26%+4.88%+22.86%
373041Beauty Kadan Holdings
518+28+5.71%675.50K364.87M2.63B1.08B5.08M2.08M+39.25%+50.58%+42.70%+26.65%+3.19%-27.45%+29.50%
381757Souken Ace
24+1+4.35%654.40K15.54M7.14B4.94B297.65M205.81M-11.11%+14.29%+4.35%+20.00%-4.00%-25.00%+14.29%
396955FDK
380+29+8.26%623.10K232.42M13.12B4.56B34.54M12.01M+6.15%+5.56%-2.81%-41.09%-38.41%-45.71%-28.57%
408572Acom
396.6+4.4+1.12%580.30K229.42M621.32B123.94B1.57B312.52M+0.30%+11.97%+4.23%+3.28%+9.23%+1.20%+3.34%
418789FinTech Global
110-1-0.90%547.70K60.62M22.15B17.29B201.32M157.19M+5.77%+12.24%+0.92%-2.65%+37.50%+30.95%-10.57%
422315Caica Digital
55+1+1.85%540.00K29.67M7.51B5.62B136.56M102.13M-1.79%-1.79%-15.38%-5.17%+22.22%+10.00%+3.77%
436721Wintest
111+2+1.83%483.80K53.77M5.88B3.06B52.99M27.61M+4.72%+0.91%+1.83%-19.57%+58.57%+40.51%+0.91%
447822Eidai
222-3-1.33%471.50K106.57M10.39B3.79B46.78M17.08M+8.82%+7.77%+6.22%+10.45%+5.21%-18.98%+3.74%
455216Kuramoto
241-5-2.03%470.10K115.76M11.57B5.30B48.00M21.99M-1.63%+17.56%+7.59%-12.36%-5.86%-10.74%-4.37%
466324Harmonic Drive Systems
3235+95+3.03%411.20K1.31B311.58B174.24B96.32M53.86M+15.58%+19.68%+1.73%-25.63%+11.86%-13.27%-3.29%
478836Rise
3300.00%396.30K13.01M3.17B952.09M96.01M28.85M+3.13%+6.45%+3.13%+50.00%+32.00%+83.33%+50.00%
482652Mandarake
307-5-1.60%391.60K120.37M11.11B5.19B36.18M16.89M-3.46%-5.25%-10.76%-18.78%-21.08%-40.34%-21.48%
493672AltPlus
5800.00%381.00K21.98M2.29B1.88B39.40M32.48M+7.41%+11.54%+11.54%+23.40%-37.63%-54.33%-18.31%
505856Life Intelligent Enterprise Holdings
41-1-2.38%377.50K15.74M4.47B1.44B108.96M35.13M-14.58%-16.33%0.00%+17.14%+10.81%+2.50%+24.24%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.60%
Sample Name
Sample Code
 +12.21%
Sample Name
Sample Code
 +10.90%
4
Jefferies Financial
JEF
+8.50%
5
Amazon
AMZN
+8.21%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -