順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
103011AMLEX0.280+0.080+40.00%2.00万5,600.007,507.17万3,872.07万2.68億1.38億-30.00%-12.50%-28.21%-26.32%-30.00%-19.23%-37.78%
203061TPTEC0.2200.0000.00%0.000.005,500.00万728.01万2.50億3,309.12万+29.41%+120.00%+120.00%+120.00%+120.00%+120.00%+37.50%
303060HPI0.3100.0000.00%0.000.004,087.66万4,087.66万1.32億1.32億+3.33%+3.33%+24.00%+24.00%+24.00%+24.00%+3.33%
403059AUTORIS0.5000.0000.00%0.000.001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
5030502SUNMOW-WA (SUNMOW HOLDING BHD)1.5500.0000.00%0.000.000.000.000.000.00+181.82%+675.00%+675.00%+675.00%+675.00%+675.00%+675.00%
6030501SUNMOW-PA0.4900.0000.00%0.000.001.15億1,815.08万2.34億3,704.24万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
703058DYNAMIC0.2750.0000.00%0.000.006,875.00万955.21万2.50億3,473.50万+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%
803057SANCY0.3500.0000.00%0.000.002.38億7,904.64万6.79億2.26億+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
903056SAFETY0.1900.0000.00%0.000.006,064.90万944.40万3.19億4,970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
1003055DSR1.1800.0000.00%0.000.003.85億1.09億3.26億9,273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
1103054SNOWFIT0.2000.0000.00%0.000.004,222.00万712.30万2.11億3,561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
1203053CCIB0.3300.0000.00%0.000.001.58億1.27億4.80億3.86億-21.96%-3.71%+31.95%+31.95%+31.95%+31.95%-21.96%
1303052RGS0.1500.0000.00%0.000.003,825.00万919.51万2.55億6,130.08万-16.87%-21.03%-21.03%-21.03%-1.28%-1.28%+1.90%
1403051AORB3.3500.0000.00%0.000.003.35億3.19億1.00億9,520.00万+3.72%+9.48%+10.20%+342.80%+342.80%+342.80%-4.29%
1503050SUNMOW1.2400.0000.00%0.000.002.90億4,593.26万2.34億3,704.24万+1.64%-32.97%-4.62%+9.50%+93.73%+64.98%-32.61%
1603049SKHAWK0.1100.0000.00%0.000.004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1703048CARZO0.4000.0000.00%0.000.003,816.51万1,266.97万9,541.27万3,167.42万-33.33%-33.33%-33.33%-78.02%-41.18%-41.18%+33.33%
1803047LSH0.8450.0000.00%0.000.005.97億3,677.38万7.06億4,351.93万+1.44%+1.44%+1.44%+2.51%+58.04%+9.68%-0.39%
1903046DYNAFNT1.0000.0000.00%0.000.001.08億6,329.84万1.08億6,329.84万0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%
2003045NP0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2103043UTAMA0.2700.0000.00%0.000.009,001.80万3,830.70万3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2203042BVLH0.1900.0000.00%0.000.002,576.41万95.001.36億500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
23030411TECH0.2000.0000.00%0.000.001,539.00万741.37万7,695.00万3,706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2403040JISHAN0.6000.0000.00%0.000.001.41億4,359.48万2.35億7,265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2503039RTSTECH0.1650.0000.00%0.000.002,052.67万2,052.67万1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2603038PICTZONE-PA0.2300.0000.00%0.000.001.35億555.82万5.87億2,416.60万+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
2703038ICTZONE0.2800.0000.00%0.000.001.85億634.65万6.62億2,266.60万+12.00%0.00%+30.23%+40.00%+40.00%+55.56%+12.00%
2803037AURORA0.2200.0000.00%0.000.001.38億1,719.06万6.26億7,813.90万+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2903036RPLANET0.3050.0000.00%0.000.005,194.92万1,652.57万1.70億5,418.27万+38.64%+41.86%+44.55%+10.15%+14.89%+65.77%+41.86%
3003033SGBHD0.1500.0000.00%0.000.001,735.34万510.60万1.16億3,404.00万-33.33%-70.00%-49.15%-46.43%-49.49%-32.66%-75.00%
3103032ASTRA0.5000.0000.00%0.000.001.36億1.13億2.72億2.25億+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3203031POLYDM0.7500.0000.00%0.000.006,617.70万992.70万8,823.60万1,323.60万+91.02%+93.44%+149.60%+342.67%+342.67%+342.67%+0.60%
3303030IDBTECH0.1300.0000.00%0.000.006,500.00万1,606.15万5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3403029GPP0.2800.0000.00%0.000.004,343.31万1,134.82万1.55億4,052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3503028GOINNO0.0300.0000.00%0.000.00900.10万900.10万3.00億3.00億-85.00%-91.43%-91.45%-88.60%-88.60%-88.60%-50.00%
3603027MMIS0.2000.0000.00%0.000.001.20億1,806.06万6.00億9,030.30万-60.00%-60.00%-60.00%-39.39%-20.00%-7.69%-60.00%
3703026FBBHD0.3500.0000.00%0.000.007,560.00万1,057.59万2.16億3,021.69万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3803025ENEST0.1400.0000.00%0.000.006,510.00万3,043.92万4.65億2.17億0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3903024CETECH0.5050.0000.00%0.000.001.75億1.75億3.46億3.46億+0.00%+0.00%-55.69%-43.21%+103.36%+103.36%+0.00%
4003023WSMILE-WA (SMILE-LINK HEALTHCARE GLOBAL BHD)0.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%-50.00%
4103023SMILE0.1300.0000.00%0.000.003,279.18万1,565.56万2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
4203022MCOM0.2000.0000.00%0.000.003,914.66万1,069.97万1.96億5,349.86万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4303021ETH0.1800.0000.00%0.000.005,529.67万3,080.99万3.07億1.71億0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
4403019WMPSOL-WA (MATRIX PARKING SOLUTION HLDGS BHD)0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4503019MPSOL0.0700.0000.00%0.000.001,559.96万572.11万2.23億8,173.01万-53.33%-61.11%-61.11%-61.11%-54.12%-54.12%-12.50%
4603018SCR0.2050.0000.00%0.000.007,380.00万1,420.65万3.60億6,930.00万+3.69%+0.64%+11.96%+13.55%+13.82%+32.35%+3.69%
4703017UNIWALL0.4900.0000.00%0.000.003.58億3.58億7.31億7.31億-37.97%-37.97%-37.97%-37.97%-27.41%+4.38%-37.97%
4803016CRG0.2900.0000.00%0.000.002.34億2.34億8.06億8.06億+31.82%+11.54%+9.43%-6.45%+34.13%+40.96%+40.44%
4903015MFGROUP0.2400.0000.00%0.000.007,679.58万823.14万3.20億3,429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
5003013TOPVSN0.7250.0000.00%0.000.001.85億5,201.83万2.56億7,174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
103011AMLEX
0.280+0.080+40.00%2.00万5,600.007,507.17万3,872.07万2.68億1.38億-30.00%-12.50%-28.21%-26.32%-30.00%-19.23%-37.78%
103024CETECH
0.5050.0000.00%0.000.001.75億1.75億3.46億3.46億+0.00%+0.00%-55.69%-43.21%+103.36%+103.36%+0.00%
203061TPTEC
0.2200.0000.00%0.000.005,500.00万728.01万2.50億3,309.12万+29.41%+120.00%+120.00%+120.00%+120.00%+120.00%+37.50%
303060HPI
0.3100.0000.00%0.000.004,087.66万4,087.66万1.32億1.32億+3.33%+3.33%+24.00%+24.00%+24.00%+24.00%+3.33%
403059AUTORIS
0.5000.0000.00%0.000.001.86億1.86億3.72億3.72億+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
5030502SUNMOW-WA (SUNMOW HOLDING BHD)
1.5500.0000.00%0.000.000.000.000.000.00+181.82%+675.00%+675.00%+675.00%+675.00%+675.00%+675.00%
6030501SUNMOW-PA
0.4900.0000.00%0.000.001.15億1,815.08万2.34億3,704.24万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
703058DYNAMIC
0.2750.0000.00%0.000.006,875.00万955.21万2.50億3,473.50万+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%+2.97%
803057SANCY
0.3500.0000.00%0.000.002.38億7,904.64万6.79億2.26億+16.67%+34.62%+34.62%+34.62%+34.62%+34.62%+34.62%
903056SAFETY
0.1900.0000.00%0.000.006,064.90万944.40万3.19億4,970.54万0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%
1003055DSR
1.1800.0000.00%0.000.003.85億1.09億3.26億9,273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
1103054SNOWFIT
0.2000.0000.00%0.000.004,222.00万712.30万2.11億3,561.50万+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%
1203053CCIB
0.3300.0000.00%0.000.001.58億1.27億4.80億3.86億-21.96%-3.71%+31.95%+31.95%+31.95%+31.95%-21.96%
1303052RGS
0.1500.0000.00%0.000.003,825.00万919.51万2.55億6,130.08万-16.87%-21.03%-21.03%-21.03%-1.28%-1.28%+1.90%
1403051AORB
3.3500.0000.00%0.000.003.35億3.19億1.00億9,520.00万+3.72%+9.48%+10.20%+342.80%+342.80%+342.80%-4.29%
1503050SUNMOW
1.2400.0000.00%0.000.002.90億4,593.26万2.34億3,704.24万+1.64%-32.97%-4.62%+9.50%+93.73%+64.98%-32.61%
1603049SKHAWK
0.1100.0000.00%0.000.004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%
1703048CARZO
0.4000.0000.00%0.000.003,816.51万1,266.97万9,541.27万3,167.42万-33.33%-33.33%-33.33%-78.02%-41.18%-41.18%+33.33%
1803047LSH
0.8450.0000.00%0.000.005.97億3,677.38万7.06億4,351.93万+1.44%+1.44%+1.44%+2.51%+58.04%+9.68%-0.39%
1903046DYNAFNT
1.0000.0000.00%0.000.001.08億6,329.84万1.08億6,329.84万0.00%0.00%+11.89%+35.18%+123.85%+304.65%+12.65%
2003045NP
0.2750.0000.00%0.000.001.10億1.10億4.00億4.00億0.00%+10.00%+10.00%+10.00%+10.00%+10.00%0.00%
2103043UTAMA
0.2700.0000.00%0.000.009,001.80万3,830.70万3.33億1.42億+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%
2203042BVLH
0.1900.0000.00%0.000.002,576.41万95.001.36億500.00-10.58%-10.58%-10.58%-10.58%-10.58%-10.58%-31.44%
23030411TECH
0.2000.0000.00%0.000.001,539.00万741.37万7,695.00万3,706.85万0.00%-62.70%-19.37%-4.71%-4.71%-4.71%0.00%
2403040JISHAN
0.6000.0000.00%0.000.001.41億4,359.48万2.35億7,265.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
2503039RTSTECH
0.1650.0000.00%0.000.002,052.67万2,052.67万1.24億1.24億+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%+1.54%
2603038PICTZONE-PA
0.2300.0000.00%0.000.001.35億555.82万5.87億2,416.60万+19.05%+13.64%+13.64%+14.43%+33.51%+23.24%+13.64%
2703038ICTZONE
0.2800.0000.00%0.000.001.85億634.65万6.62億2,266.60万+12.00%0.00%+30.23%+40.00%+40.00%+55.56%+12.00%
2803037AURORA
0.2200.0000.00%0.000.001.38億1,719.06万6.26億7,813.90万+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%
2903036RPLANET
0.3050.0000.00%0.000.005,194.92万1,652.57万1.70億5,418.27万+38.64%+41.86%+44.55%+10.15%+14.89%+65.77%+41.86%
3003033SGBHD
0.1500.0000.00%0.000.001,735.34万510.60万1.16億3,404.00万-33.33%-70.00%-49.15%-46.43%-49.49%-32.66%-75.00%
3103032ASTRA
0.5000.0000.00%0.000.001.36億1.13億2.72億2.25億+35.14%+35.14%+35.14%+100.00%+100.00%+100.00%+35.14%
3203031POLYDM
0.7500.0000.00%0.000.006,617.70万992.70万8,823.60万1,323.60万+91.02%+93.44%+149.60%+342.67%+342.67%+342.67%+0.60%
3303030IDBTECH
0.1300.0000.00%0.000.006,500.00万1,606.15万5.00億1.24億-12.39%-11.80%+5.84%+33.79%+57.40%+57.40%-34.29%
3403029GPP
0.2800.0000.00%0.000.004,343.31万1,134.82万1.55億4,052.92万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%
3503028GOINNO
0.0300.0000.00%0.000.00900.10万900.10万3.00億3.00億-85.00%-91.43%-91.45%-88.60%-88.60%-88.60%-50.00%
3603027MMIS
0.2000.0000.00%0.000.001.20億1,806.06万6.00億9,030.30万-60.00%-60.00%-60.00%-39.39%-20.00%-7.69%-60.00%
3703026FBBHD
0.3500.0000.00%0.000.007,560.00万1,057.59万2.16億3,021.69万+27.91%+27.91%+18.22%+37.04%+43.78%+43.78%+18.03%
3803025ENEST
0.1400.0000.00%0.000.006,510.00万3,043.92万4.65億2.17億0.00%0.00%-6.67%0.00%+8.32%+58.41%0.00%
3903024CETECH
0.5050.0000.00%0.000.001.75億1.75億3.46億3.46億+0.00%+0.00%-55.69%-43.21%+103.36%+103.36%+0.00%
4003023WSMILE-WA (SMILE-LINK HEALTHCARE GLOBAL BHD)
0.0050.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%-50.00%
4103023SMILE
0.1300.0000.00%0.000.003,279.18万1,565.56万2.52億1.20億-3.70%-13.33%-10.34%-18.75%-31.58%-32.99%-23.53%
4203022MCOM
0.2000.0000.00%0.000.003,914.66万1,069.97万1.96億5,349.86万+11.11%+33.33%+233.33%+48.15%-28.57%-35.48%0.00%
4303021ETH
0.1800.0000.00%0.000.005,529.67万3,080.99万3.07億1.71億0.00%0.00%-10.00%+20.00%+12.50%-7.69%-10.00%
4403019WMPSOL-WA (MATRIX PARKING SOLUTION HLDGS BHD)
0.0300.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4503019MPSOL
0.0700.0000.00%0.000.001,559.96万572.11万2.23億8,173.01万-53.33%-61.11%-61.11%-61.11%-54.12%-54.12%-12.50%
4603018SCR
0.2050.0000.00%0.000.007,380.00万1,420.65万3.60億6,930.00万+3.69%+0.64%+11.96%+13.55%+13.82%+32.35%+3.69%
4703017UNIWALL
0.4900.0000.00%0.000.003.58億3.58億7.31億7.31億-37.97%-37.97%-37.97%-37.97%-27.41%+4.38%-37.97%
4803016CRG
0.2900.0000.00%0.000.002.34億2.34億8.06億8.06億+31.82%+11.54%+9.43%-6.45%+34.13%+40.96%+40.44%
4903015MFGROUP
0.2400.0000.00%0.000.007,679.58万823.14万3.20億3,429.74万0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%
5003013TOPVSN
0.7250.0000.00%0.000.001.85億5,201.83万2.56億7,174.94万-1.24%-1.24%-0.57%-0.57%+37.74%+89.40%-2.29%