順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
15535ミガロホールディングス6,150+880+16.70%124.06万74.84億904.41億539.75億1,470.58万877.63万-12.14%+38.67%+118.32%+283.90%+342.76%+751.80%+138.93%
2285Aキオクシアホールディングス2,359+306+14.91%3,674.38万853.18億1.27兆1,887.77億5.39億8,002.41万+32.16%+31.94%+38.11%+62.13%+62.13%+62.13%+43.84%
33445RS Technologies3,630+375+11.52%35.46万12.46億959.11億448.53億2,642.18万1,235.62万+20.80%+23.05%+20.00%+5.22%+3.71%+27.28%+4.91%
46961エンプラス4,745+415+9.58%63.49万29.76億461.83億299.92億973.29万632.08万+10.61%+7.11%-3.85%-13.57%-45.46%-56.43%-2.67%
59229サンウェルズ602+50+9.06%470.49万28.56億212.02億75.58億3,522.00万1,255.46万+4.70%-2.75%-1.47%-22.62%-77.84%-74.87%-15.21%
64914高砂香料工業6,650+520+8.48%12.75万8.25億1,340.13億1,111.32億2,015.24万1,671.16万+33.00%+30.65%+26.43%+11.95%+45.51%+81.94%+14.07%
76525KOKUSAI ELECTRIC3,212.0+239.5+8.06%528.80万166.20億7,605.87億4,576.33億2.37億1.42億+21.81%+30.07%+43.81%+33.39%-21.08%-22.51%+49.74%
87004カナデビア976+69+7.61%158.94万15.33億1,661.30億1,607.80億1.70億1.65億+4.50%-5.70%-2.01%+2.74%+4.61%-8.61%-0.91%
91515日鉄鉱業5,900+390+7.08%13.05万7.67億985.57億666.42億1,670.46万1,129.53万+8.86%+23.56%+29.81%+39.32%+34.09%+19.31%+32.14%
107211三菱自動車工業417.5+26.9+6.89%3,213.34万133.31億6,097.49億2,572.09億14.60億6.16億+4.90%-6.33%-11.09%-7.88%+0.55%-8.30%-21.61%
114369トリケミカル研究所3,750+240+6.84%67.48万25.09億1,218.70億971.86億3,249.86万2,591.63万+13.81%+18.86%+17.92%+36.86%+3.88%-2.85%+30.34%
127504高速2,193+140+6.82%20.89万4.45億460.33億212.91億2,099.09万970.86万+4.38%-7.51%-7.47%-10.27%-6.16%-6.08%-14.34%
133561力の源ホールディングス1,368+87+6.79%49.98万6.72億414.61億154.78億3,030.80万1,131.41万+8.66%+12.32%+50.16%+27.26%+14.00%-4.54%+41.47%
144251恵和1,209+73+6.43%61.48万7.32億233.16億132.58億1,928.52万1,096.62万+17.95%+19.70%+24.51%+20.42%-0.08%-14.13%+20.54%
156871日本マイクロニクス4,895+295+6.41%497.39万243.97億1,959.24億1,514.13億4,002.53万3,093.22万+24.71%+33.74%+21.01%+30.36%-5.14%+13.57%+29.67%
169552M&A総研ホールディングス1,665+100+6.39%84.33万13.77億987.56億434.67億5,931.28万2,610.66万+4.13%+11.90%-13.24%-21.79%-40.22%-72.39%-18.26%
177013IHI9,780.0+577.0+6.27%1,862.59万1,793.03億1.51兆1.36兆1.55億1.39億+5.33%+2.95%+12.76%+11.43%+69.56%+252.56%+5.04%
185726大阪チタニウムテクノロジーズ2,018+117+6.15%95.86万19.06億742.62億568.97億3,680.00万2,819.48万+5.49%+7.17%+7.91%+4.24%-19.22%-28.92%+8.73%
193771システムリサーチ1,688+96+6.03%6.33万1.05億282.23億177.85億1,672.00万1,053.59万+2.93%+7.17%+9.90%+20.31%+19.21%-0.41%+13.59%
209519レノバ729+41+5.96%222.35万16.13億664.81億291.10億9,119.43万3,993.14万+17.20%+24.62%+6.11%-10.88%-27.61%-39.45%-5.69%
215262日本ヒューム1,755+98+5.91%34.79万6.01億515.05億296.93億2,934.75万1,691.94万+5.85%+15.31%+32.85%+41.08%+45.64%+95.87%+27.82%
224709IDホールディングス1,865+102+5.79%7.90万1.46億336.94億229.74億1,806.65万1,231.83万+4.78%+10.88%+13.44%+15.27%+44.46%+11.28%+17.00%
237033マネジメントソリューションズ2,014+110+5.78%25.56万5.04億338.81億192.15億1,682.27万954.06万+22.80%+19.95%+25.33%+9.10%+49.74%-27.89%+19.24%
245310東洋炭素4,065+215+5.58%39.86万16.11億853.35億564.86億2,099.26万1,389.57万+1.25%+6.14%-1.09%-13.14%-32.92%-19.50%-5.02%
253983オロ2,658+139+5.52%8.95万2.32億429.44億157.82億1,615.65万593.74万+3.46%+6.53%+18.24%+7.65%+17.14%-7.03%+3.83%
261518三井松島ホールディングス4,560+230+5.31%14.69万6.62億595.74億285.89億1,306.44万626.96万+9.48%+6.17%-1.51%+22.75%-6.56%+64.32%+12.32%
279438エムティーアイ934+47+5.30%4.69万4,332.68万562.94億80.70億6,027.22万864.01万-14.39%-6.22%-9.41%-21.45%-10.11%+42.60%-20.03%
286740ジャパンディスプレイ20+1+5.26%1.24億24.42億776.08億129.50億38.80億6.48億0.00%+5.26%0.00%+11.11%-31.03%0.00%0.00%
294041日本曹達2,999+149+5.23%35.57万10.55億1,703.06億1,296.37億5,678.77万4,322.67万+6.88%+5.01%+5.97%+16.42%+18.54%+4.86%+3.13%
309787イオンディライト4,510+220+5.13%19.84万8.78億2,185.98億818.62億4,846.96万1,815.13万+13.32%+12.33%+8.94%+3.32%+13.17%+20.59%+3.80%
311871ピーエス・コンストラクション1,572+76+5.08%24.97万3.86億746.48億202.01億4,748.60万1,285.02万+9.32%+33.33%+35.17%+52.03%+60.90%+57.20%+41.24%
327244市光工業416+20+5.05%22.50万9,321.10万400.87億154.99億9,636.32万3,725.68万+3.74%+7.22%+6.67%-1.65%-7.56%-29.85%+3.74%
336507シンフォニア テクノロジー6,870+330+5.05%41.74万28.17億2,046.51億1,357.05億2,978.91万1,975.33万+8.36%+0.29%+14.12%+13.37%+78.44%+230.13%+7.01%
342501サッポロホールディングス7,404.0+354.0+5.02%39.77万28.90億5,833.93億3,884.97億7,879.43万5,247.12万+3.38%+3.32%+7.93%-8.78%+1.68%+9.14%-10.99%
352413エムスリー1,822.0+86.0+4.95%844.59万152.08億1.24兆7,351.00億6.79億4.03億+30.98%+34.46%+30.94%+38.03%+30.84%-7.02%+30.42%
362175エス・エム・エス1,260.0+56.5+4.69%65.97万8.26億1,103.28億828.87億8,756.16万6,578.31万-0.04%-0.71%-18.29%-20.05%-41.09%-48.86%-19.90%
377012川崎重工業7,905.0+352.0+4.66%1,742.88万1,389.90億1.33兆1.18兆1.68億1.49億+4.83%+13.06%+12.53%+26.58%+57.69%+130.13%+8.59%
384071プラスアルファ・コンサルティング1,568+69+4.60%123.94万19.17億666.40億302.61億4,250.02万1,929.88万-13.85%-10.14%-11.26%-2.85%-5.20%-37.20%-17.86%
392326デジタルアーツ6,440+280+4.55%9.02万5.79億910.17億673.28億1,413.30万1,045.47万+9.71%-0.31%+13.38%+11.23%+46.03%+50.64%+6.62%
404552JCRファーマ578+25+4.52%156.84万8.87億749.59億401.20億1.30億6,941.15万+6.45%+16.30%+7.04%-9.26%-4.30%-42.77%-4.78%
412491バリューコマース807+34+4.40%65.87万5.24億278.18億112.49億3,447.10万1,393.93万+9.35%-11.32%-31.44%-27.95%-27.62%-34.34%-31.38%
426298ワイエイシイホールディングス975+41+4.39%22.74万2.21億190.30億138.34億1,951.79万1,418.83万+9.43%+13.90%+2.85%+3.28%-5.11%-17.30%+1.14%
439247TREホールディングス1,559+65+4.35%49.06万7.65億820.20億598.67億5,261.07万3,840.08万+4.49%+2.16%+6.93%-5.57%-3.11%+23.05%+3.04%
445121藤倉コンポジット1,503+62+4.30%27.40万4.11億352.40億218.90億2,344.62万1,456.39万+7.82%-2.97%-4.75%-0.13%+21.90%+5.47%-6.00%
453994マネーフォワード4,552.0+181.0+4.14%57.02万25.79億2,510.40億1,918.42億5,514.94万4,214.45万-0.22%+2.75%+7.79%+0.82%-11.66%-21.12%-5.78%
466752パナソニック ホールディングス1,900.5+75.5+4.14%1,154.10万217.60億4.66兆4.14兆24.54億21.77億+6.53%+24.38%+22.97%+28.11%+63.91%+34.55%+15.67%
476383ダイフク3,803.0+148.0+4.05%497.35万187.62億1.44兆1.31兆3.80億3.44億+21.54%+23.76%+19.10%+20.73%+39.51%+32.14%+15.24%
481801大成建設6,789.0+263.0+4.03%91.88万62.24億1.24兆1.04兆1.83億1.53億+6.51%+6.19%+6.80%+0.64%+8.31%+31.95%+2.26%
497309シマノ20,500.0+790.0+4.01%38.00万77.49億1.83兆1.55兆8,912.00万7,581.11万-2.94%-3.76%-0.87%-1.89%-28.42%-3.30%-4.16%
508336武蔵野銀行3,310+125+3.92%11.74万3.82億1,105.72億826.28億3,340.55万2,496.31万+6.60%+5.25%+7.82%+15.49%+9.97%+23.88%+10.33%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
15535ミガロホールディングス
6,150+880+16.70%124.06万74.84億904.41億539.75億1,470.58万877.63万-12.14%+38.67%+118.32%+283.90%+342.76%+751.80%+138.93%
15310東洋炭素
4,065+215+5.58%39.86万16.11億853.35億564.86億2,099.26万1,389.57万+1.25%+6.14%-1.09%-13.14%-32.92%-19.50%-5.02%
2285Aキオクシアホールディングス
2,359+306+14.91%3,674.38万853.18億1.27兆1,887.77億5.39億8,002.41万+32.16%+31.94%+38.11%+62.13%+62.13%+62.13%+43.84%
33445RS Technologies
3,630+375+11.52%35.46万12.46億959.11億448.53億2,642.18万1,235.62万+20.80%+23.05%+20.00%+5.22%+3.71%+27.28%+4.91%
46961エンプラス
4,745+415+9.58%63.49万29.76億461.83億299.92億973.29万632.08万+10.61%+7.11%-3.85%-13.57%-45.46%-56.43%-2.67%
59229サンウェルズ
602+50+9.06%470.49万28.56億212.02億75.58億3,522.00万1,255.46万+4.70%-2.75%-1.47%-22.62%-77.84%-74.87%-15.21%
64914高砂香料工業
6,650+520+8.48%12.75万8.25億1,340.13億1,111.32億2,015.24万1,671.16万+33.00%+30.65%+26.43%+11.95%+45.51%+81.94%+14.07%
76525KOKUSAI ELECTRIC
3,212.0+239.5+8.06%528.80万166.20億7,605.87億4,576.33億2.37億1.42億+21.81%+30.07%+43.81%+33.39%-21.08%-22.51%+49.74%
87004カナデビア
976+69+7.61%158.94万15.33億1,661.30億1,607.80億1.70億1.65億+4.50%-5.70%-2.01%+2.74%+4.61%-8.61%-0.91%
91515日鉄鉱業
5,900+390+7.08%13.05万7.67億985.57億666.42億1,670.46万1,129.53万+8.86%+23.56%+29.81%+39.32%+34.09%+19.31%+32.14%
107211三菱自動車工業
417.5+26.9+6.89%3,213.34万133.31億6,097.49億2,572.09億14.60億6.16億+4.90%-6.33%-11.09%-7.88%+0.55%-8.30%-21.61%
114369トリケミカル研究所
3,750+240+6.84%67.48万25.09億1,218.70億971.86億3,249.86万2,591.63万+13.81%+18.86%+17.92%+36.86%+3.88%-2.85%+30.34%
127504高速
2,193+140+6.82%20.89万4.45億460.33億212.91億2,099.09万970.86万+4.38%-7.51%-7.47%-10.27%-6.16%-6.08%-14.34%
133561力の源ホールディングス
1,368+87+6.79%49.98万6.72億414.61億154.78億3,030.80万1,131.41万+8.66%+12.32%+50.16%+27.26%+14.00%-4.54%+41.47%
144251恵和
1,209+73+6.43%61.48万7.32億233.16億132.58億1,928.52万1,096.62万+17.95%+19.70%+24.51%+20.42%-0.08%-14.13%+20.54%
156871日本マイクロニクス
4,895+295+6.41%497.39万243.97億1,959.24億1,514.13億4,002.53万3,093.22万+24.71%+33.74%+21.01%+30.36%-5.14%+13.57%+29.67%
169552M&A総研ホールディングス
1,665+100+6.39%84.33万13.77億987.56億434.67億5,931.28万2,610.66万+4.13%+11.90%-13.24%-21.79%-40.22%-72.39%-18.26%
177013IHI
9,780.0+577.0+6.27%1,862.59万1,793.03億1.51兆1.36兆1.55億1.39億+5.33%+2.95%+12.76%+11.43%+69.56%+252.56%+5.04%
185726大阪チタニウムテクノロジーズ
2,018+117+6.15%95.86万19.06億742.62億568.97億3,680.00万2,819.48万+5.49%+7.17%+7.91%+4.24%-19.22%-28.92%+8.73%
193771システムリサーチ
1,688+96+6.03%6.33万1.05億282.23億177.85億1,672.00万1,053.59万+2.93%+7.17%+9.90%+20.31%+19.21%-0.41%+13.59%
209519レノバ
729+41+5.96%222.35万16.13億664.81億291.10億9,119.43万3,993.14万+17.20%+24.62%+6.11%-10.88%-27.61%-39.45%-5.69%
215262日本ヒューム
1,755+98+5.91%34.79万6.01億515.05億296.93億2,934.75万1,691.94万+5.85%+15.31%+32.85%+41.08%+45.64%+95.87%+27.82%
224709IDホールディングス
1,865+102+5.79%7.90万1.46億336.94億229.74億1,806.65万1,231.83万+4.78%+10.88%+13.44%+15.27%+44.46%+11.28%+17.00%
237033マネジメントソリューションズ
2,014+110+5.78%25.56万5.04億338.81億192.15億1,682.27万954.06万+22.80%+19.95%+25.33%+9.10%+49.74%-27.89%+19.24%
245310東洋炭素
4,065+215+5.58%39.86万16.11億853.35億564.86億2,099.26万1,389.57万+1.25%+6.14%-1.09%-13.14%-32.92%-19.50%-5.02%
253983オロ
2,658+139+5.52%8.95万2.32億429.44億157.82億1,615.65万593.74万+3.46%+6.53%+18.24%+7.65%+17.14%-7.03%+3.83%
261518三井松島ホールディングス
4,560+230+5.31%14.69万6.62億595.74億285.89億1,306.44万626.96万+9.48%+6.17%-1.51%+22.75%-6.56%+64.32%+12.32%
279438エムティーアイ
934+47+5.30%4.69万4,332.68万562.94億80.70億6,027.22万864.01万-14.39%-6.22%-9.41%-21.45%-10.11%+42.60%-20.03%
286740ジャパンディスプレイ
20+1+5.26%1.24億24.42億776.08億129.50億38.80億6.48億0.00%+5.26%0.00%+11.11%-31.03%0.00%0.00%
294041日本曹達
2,999+149+5.23%35.57万10.55億1,703.06億1,296.37億5,678.77万4,322.67万+6.88%+5.01%+5.97%+16.42%+18.54%+4.86%+3.13%
309787イオンディライト
4,510+220+5.13%19.84万8.78億2,185.98億818.62億4,846.96万1,815.13万+13.32%+12.33%+8.94%+3.32%+13.17%+20.59%+3.80%
311871ピーエス・コンストラクション
1,572+76+5.08%24.97万3.86億746.48億202.01億4,748.60万1,285.02万+9.32%+33.33%+35.17%+52.03%+60.90%+57.20%+41.24%
327244市光工業
416+20+5.05%22.50万9,321.10万400.87億154.99億9,636.32万3,725.68万+3.74%+7.22%+6.67%-1.65%-7.56%-29.85%+3.74%
336507シンフォニア テクノロジー
6,870+330+5.05%41.74万28.17億2,046.51億1,357.05億2,978.91万1,975.33万+8.36%+0.29%+14.12%+13.37%+78.44%+230.13%+7.01%
342501サッポロホールディングス
7,404.0+354.0+5.02%39.77万28.90億5,833.93億3,884.97億7,879.43万5,247.12万+3.38%+3.32%+7.93%-8.78%+1.68%+9.14%-10.99%
352413エムスリー
1,822.0+86.0+4.95%844.59万152.08億1.24兆7,351.00億6.79億4.03億+30.98%+34.46%+30.94%+38.03%+30.84%-7.02%+30.42%
362175エス・エム・エス
1,260.0+56.5+4.69%65.97万8.26億1,103.28億828.87億8,756.16万6,578.31万-0.04%-0.71%-18.29%-20.05%-41.09%-48.86%-19.90%
377012川崎重工業
7,905.0+352.0+4.66%1,742.88万1,389.90億1.33兆1.18兆1.68億1.49億+4.83%+13.06%+12.53%+26.58%+57.69%+130.13%+8.59%
384071プラスアルファ・コンサルティング
1,568+69+4.60%123.94万19.17億666.40億302.61億4,250.02万1,929.88万-13.85%-10.14%-11.26%-2.85%-5.20%-37.20%-17.86%
392326デジタルアーツ
6,440+280+4.55%9.02万5.79億910.17億673.28億1,413.30万1,045.47万+9.71%-0.31%+13.38%+11.23%+46.03%+50.64%+6.62%
404552JCRファーマ
578+25+4.52%156.84万8.87億749.59億401.20億1.30億6,941.15万+6.45%+16.30%+7.04%-9.26%-4.30%-42.77%-4.78%
412491バリューコマース
807+34+4.40%65.87万5.24億278.18億112.49億3,447.10万1,393.93万+9.35%-11.32%-31.44%-27.95%-27.62%-34.34%-31.38%
426298ワイエイシイホールディングス
975+41+4.39%22.74万2.21億190.30億138.34億1,951.79万1,418.83万+9.43%+13.90%+2.85%+3.28%-5.11%-17.30%+1.14%
439247TREホールディングス
1,559+65+4.35%49.06万7.65億820.20億598.67億5,261.07万3,840.08万+4.49%+2.16%+6.93%-5.57%-3.11%+23.05%+3.04%
445121藤倉コンポジット
1,503+62+4.30%27.40万4.11億352.40億218.90億2,344.62万1,456.39万+7.82%-2.97%-4.75%-0.13%+21.90%+5.47%-6.00%
453994マネーフォワード
4,552.0+181.0+4.14%57.02万25.79億2,510.40億1,918.42億5,514.94万4,214.45万-0.22%+2.75%+7.79%+0.82%-11.66%-21.12%-5.78%
466752パナソニック ホールディングス
1,900.5+75.5+4.14%1,154.10万217.60億4.66兆4.14兆24.54億21.77億+6.53%+24.38%+22.97%+28.11%+63.91%+34.55%+15.67%
476383ダイフク
3,803.0+148.0+4.05%497.35万187.62億1.44兆1.31兆3.80億3.44億+21.54%+23.76%+19.10%+20.73%+39.51%+32.14%+15.24%
481801大成建設
6,789.0+263.0+4.03%91.88万62.24億1.24兆1.04兆1.83億1.53億+6.51%+6.19%+6.80%+0.64%+8.31%+31.95%+2.26%
497309シマノ
20,500.0+790.0+4.01%38.00万77.49億1.83兆1.55兆8,912.00万7,581.11万-2.94%-3.76%-0.87%-1.89%-28.42%-3.30%-4.16%
508336武蔵野銀行
3,310+125+3.92%11.74万3.82億1,105.72億826.28億3,340.55万2,496.31万+6.60%+5.25%+7.82%+15.49%+9.97%+23.88%+10.33%