1CACRThe Canadian Chrome Co
0.0350.0000.00%222.18万6.82万4,486.54万4,486.54万12.82億12.82億0.00%+40.00%+75.00%+133.33%+75.00%+133.33%+250.00%
1CACRThe Canadian Chrome Co
0.0350.0000.00%222.18万6.82万4,486.54万4,486.54万12.82億12.82億0.00%+40.00%+75.00%+133.33%+75.00%+133.33%+250.00%
2GSRIGolden Shield Resources Inc
0.025-0.005-16.67%149.10万3.17万165.07万145.88万6,602.87万5,835.33万-37.50%-28.57%-37.50%-37.50%-58.33%-89.13%+25.00%
3SLZSlave Lake Zinc Corp
0.020-0.020-50.00%145.94万2.32万112.25万68.81万5,612.72万3,440.33万-33.33%+33.33%-33.33%-50.00%-20.00%-78.95%0.00%
4CVGRCity View Green Holdings Inc
0.0100.0000.00%133.40万1.34万434.17万407.45万4.34億4.07億+100.00%0.00%0.00%0.00%0.00%+100.00%0.00%
5ACDXAmerican Copper Development Corp
0.150-0.035-18.92%99.10万15.90万278.71万238.77万1,858.05万1,591.83万-14.29%-23.08%-25.00%-40.00%-50.00%-85.71%-33.33%
6HODLSol Strategies Inc
1.950-0.300-13.33%96.88万190.80万2.99億2.10億1.53億1.08億-22.62%-17.02%-33.45%-32.29%+529.03%+1,525.00%-35.43%
7MONIGlobal Tactical Metals Corp
0.035+0.005+16.67%85.90万2.76万317.13万317.13万9,060.77万9,060.77万0.00%-22.22%+40.00%-12.50%-12.50%-12.50%-12.50%
8QIMCQuebec Innovative Materials Corp
0.175-0.010-5.41%85.59万14.70万2,073.18万1,187.66万1.18億6,786.65万-28.57%-23.91%+25.00%+34.62%-56.25%+1,066.67%+59.09%
9GLOWGlow LifeTech Corp
0.0650.0000.00%69.35万4.22万983.66万776.52万1.51億1.19億-7.14%0.00%-7.14%+8.33%+8.33%+30.00%-7.14%
10HGHydrograph Clean Power Inc
0.240-0.020-7.69%68.96万16.59万6,180.40万5,157.30万2.58億2.15億-20.00%-17.24%-25.00%0.00%+77.78%+166.67%+29.73%
11PKKTenet Fintech Group Inc
0.030-0.005-14.29%67.81万2.04万706.70万622.84万2.36億2.08億+20.00%-14.29%-25.00%-50.00%-64.71%-64.71%-57.14%
12AGCAvanti Gold Corp
0.025+0.005+25.00%65.21万1.38万201.32万182.13万8,052.83万7,285.12万-37.50%+25.00%0.00%-16.67%-70.59%-87.50%-16.67%
13GLDSGolden Spike Resources Corp
0.0200.0000.00%64.90万1.32万117.69万89.25万5,884.67万4,462.53万-42.86%-33.33%0.00%-75.00%-90.70%-73.33%-66.67%
14AXCPAxcap Ventures Inc
0.1700.0000.00%64.54万9.98万3,733.13万2,702.61万2.20億1.59億-12.82%-5.56%0.00%0.00%+31.61%-62.91%-12.82%
15NSGNorthstar Gold Corp
0.025-0.005-16.67%63.10万1.58万323.99万289.73万1.30億1.16億-16.67%-28.57%-37.50%-28.57%-28.57%-44.44%-16.67%
16TMINTeako Minerals Corp
0.050-0.005-9.09%62.10万3.09万405.90万306.01万8,118.03万6,120.28万0.00%0.00%-9.09%+11.11%-23.08%-33.33%-23.08%
17NWINuinsco Resources Ltd
0.0050.0000.00%60.57万3,028.74302.14万302.14万6.04億6.04億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
18SOLSOL Global Investments Corp
0.070-0.005-6.67%51.63万3.56万828.97万781.74万1.18億1.12億-33.33%-54.84%-60.00%-81.08%+55.56%-22.22%-78.46%
19SPRKSpark Energy Minerals Inc
0.065-0.005-7.14%48.11万3.15万709.87万657.30万1.09億1.01億-23.53%-13.33%-23.53%-56.67%-50.00%-95.94%-53.57%
20TIM.XQNB Metals Inc
0.0500.0000.00%44.45万2.10万213.75万213.75万4,275.00万4,275.00万-16.67%-16.67%-16.67%-44.44%+100.00%+900.00%-61.54%
21RVVRevive Therapeutics Ltd
0.020+0.005+33.33%42.47万8,625.23837.13万824.47万4.19億4.12億+33.33%+100.00%+100.00%+100.00%+100.00%-20.00%+100.00%
22RIPPDigital Commodities Capital Corp
0.035-0.005-12.50%40.10万1.40万439.15万392.64万1.25億1.12億-30.00%-22.22%-22.22%-22.22%-22.22%-22.22%-22.22%
23BPAIBrandPilot AI Inc
0.0250.0000.00%39.97万1.05万341.28万211.76万1.37億8,470.20万+25.00%+66.67%+66.67%-50.00%-28.57%-16.67%+66.67%
24BLLGBlue Lagoon Resources Inc
0.3550.0000.00%39.69万13.75万4,287.23万4,185.56万1.21億1.18億+31.48%+42.00%+26.79%+208.70%+222.73%+144.83%+129.03%
25SANUSanu Gold Corp
0.315+0.015+5.00%37.43万11.33万1.21億1.21億3.83億3.83億-12.50%+10.53%+28.57%+90.91%+320.00%+600.00%+80.00%
26SYAISyntheia Corp
0.1300.0000.00%36.60万4.72万1,013.14万773.96万7,793.36万5,953.53万-3.70%-3.70%-16.13%-13.33%-46.94%-48.00%+23.81%
27BOLTBolt Metals Corp
0.0150.0000.00%36.32万5,447.3447.84万46.74万3,189.64万3,116.06万-25.00%-50.00%-62.50%-85.00%-93.48%-94.00%-85.00%
28OWLIOne World Lithium Inc
0.0150.0000.00%35.90万5,385.03319.78万319.18万2.13億2.13億-25.00%0.00%0.00%0.00%-25.00%-70.00%0.00%
29PDFIProphecy DeFi Inc
0.0100.0000.00%35.40万3,530.02132.85万128.14万1.33億1.28億0.00%0.00%-33.33%-60.00%0.00%-50.00%-50.00%
30MECMustang Energy Corp
0.230-0.035-13.21%33.24万8.58万1,565.69万1,563.35万6,807.36万6,797.16万-8.00%-11.54%-6.12%-13.21%-47.73%-76.53%-4.17%
31ARGLArgyle Resources Corp
0.470-0.020-4.08%32.61万15.03万1,765.65万952.95万3,756.70万2,027.56万-11.32%-6.00%+13.25%-9.62%-52.04%+4.44%-18.97%
32GNEMGreat Northern Energy Metals Inc
0.245-0.125-33.78%32.20万8.36万735.61万587.39万3,002.50万2,397.50万-33.78%-41.67%-48.96%-20.97%-20.97%-20.97%-20.97%
33CCICanadian Copper Inc
0.165-0.005-2.94%32.16万5.36万1,687.48万1,604.13万1.02億9,721.99万-5.71%-2.94%-10.81%+17.86%+65.00%+65.00%+13.79%
34ASHLAshley Gold Corp
0.0500.0000.00%31.98万1.52万196.85万191.14万3,936.92万3,822.84万-16.67%-37.50%0.00%+11.11%0.00%0.00%+42.86%
35SXSt-Georges Eco-Mining Corp
0.070-0.005-6.67%31.97万2.29万2,170.81万1,965.70万3.10億2.81億-12.50%-22.22%0.00%-6.67%+40.00%-22.22%+27.27%
36LABZMetasphere Labs Inc
0.090+0.010+12.50%31.55万2.91万358.80万358.80万3,986.68万3,986.68万+12.50%+12.50%0.00%-5.26%-52.63%-85.25%-5.26%
37TROYTroy Minerals Inc
0.130-0.005-3.70%31.53万3.59万899.53万660.70万6,919.45万5,082.28万+18.18%+13.04%+8.33%-27.78%-46.94%-63.38%-18.75%
38OILSNextleaf Solutions Ltd
0.0500.0000.00%31.03万1.56万831.67万822.71万1.66億1.65億-23.08%-28.57%-23.08%-28.57%-37.50%-60.00%-28.57%
39MOCMosaic Minerals Corp
0.030+0.005+20.00%30.60万9,130.00235.47万215.52万7,849.06万7,183.86万-14.29%-14.29%0.00%0.00%-14.29%-57.14%0.00%
40PURRPanther Minerals Inc
0.015-0.005-25.00%29.99万4,499.0174.58万74.27万4,971.76万4,951.61万-40.00%-25.00%-50.00%-62.50%-83.33%-99.30%-57.14%
41MMETMiata Metals Corp
1.450+0.050+3.57%29.78万42.28万7,800.82万4,917.92万5,379.88万3,391.67万+5.07%+20.83%+51.04%+141.67%+107.14%+504.17%+141.67%
42BOILBeyond Oil Ltd
3.500-0.130-3.58%28.48万102.37万2.15億1.90億6,147.00万5,433.09万-8.14%-19.91%+22.81%+117.39%+114.72%+407.25%+138.10%
43TRULTrulieve Cannabis Corp
5.040-0.260-4.91%28.20万141.43万9.63億8.07億1.91億1.60億-8.86%-12.35%-14.72%-30.77%-68.60%-69.73%-32.71%
44PUMPStock Trend Capital Inc
0.0100.0000.00%28.00万2,800.00660.24万603.70万6.60億6.04億0.00%0.00%0.00%+100.00%+100.00%0.00%+100.00%
45LTHMChampion Electric Metals Inc
0.005-0.005-50.00%26.51万2,000.69139.47万118.07万2.79億2.36億-50.00%0.00%0.00%-66.67%-80.00%-92.31%-50.00%
46VBAMVital Battery Metals Inc
0.105+0.005+5.00%26.50万2.62万529.59万440.40万5,043.73万4,194.30万+16.67%+10.53%0.00%-46.15%-19.23%-50.00%-40.00%
47PWRCaptiva Verde Wellness Corp
0.0350.0000.00%26.40万8,905.011,023.72万897.25万2.92億2.56億-12.50%-22.22%-22.22%+75.00%+133.33%-30.00%+75.00%
48TCFTrillion Energy International Inc
0.030-0.005-14.29%26.02万9,994.76489.02万436.03万1.63億1.45億-14.29%-33.33%-33.33%-50.00%-71.43%-81.82%-60.00%
49AICAlphaGen Intelligence Corp
0.0100.0000.00%25.90万2,660.014.87万4.87万486.60万486.60万-96.67%-95.00%-96.67%-95.00%-96.67%-99.09%-95.00%
50HVWHi-View Resources Inc
0.030-0.005-14.29%25.80万7,740.00109.28万77.69万3,642.82万2,589.60万-25.00%-14.29%-33.33%-14.29%+50.00%-72.73%-14.29%