序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1NVDA英偉達110.930+3.360+3.12%3.13億344.17億2.71萬億2.61萬億244.00億235.02億+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
2TSLA特斯拉252.310-0.090-0.04%1.29億320.65億8115.59億7008.28億32.17億27.78億+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
3AAPL蘋果198.150+7.730+4.06%8743.59萬171.04億2.98萬億2.98萬億150.22億150.17億+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
4METAMeta Platforms543.570-2.720-0.50%1764.23萬95.27億1.38萬億1.19萬億25.34億21.80億+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
5AMZN亞馬遜184.870+3.650+2.01%5059.43萬92.41億1.96萬億1.73萬億105.98億93.80億+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
6MSFT微軟388.450+7.100+1.86%2383.92萬92.13億2.89萬億2.88萬億74.34億74.23億+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
7PLTRPalantir88.550-0.040-0.05%9513.07萬83.28億2076.81億1917.48億23.45億21.65億+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
8MSTRStrategy299.980+27.640+10.15%2133.41萬62.53億772.00億711.44億2.57億2.37億+2.17%+3.65%+0.84%-16.82%+55.09%+102.75%+3.58%
9AVGO博通181.940+9.640+5.59%3396.41萬60.83億8554.73億8408.64億47.02億46.22億+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
10AMD美國超微公司93.400+4.700+5.30%5789.26萬53.66億1513.53億1497.58億16.20億16.03億+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
11GOOGL谷歌-A157.140+4.320+2.83%3363.62萬52.53億1.92萬億1.72萬億121.90億109.38億+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
12NFLX奈飛918.290-2.880-0.31%407.36萬37.52億3928.05億3897.85億4.28億4.24億+7.29%-1.67%+0.03%+8.26%+33.54%+47.44%+3.03%
13GOOG谷歌-C159.400+4.030+2.59%2258.20萬35.78億1.94萬億1.74萬億121.90億109.38億+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
14TXN德州儀器147.600-9.000-5.75%2111.33萬30.80億1343.04億1339.66億9.10億9.08億-2.50%-16.29%-16.34%-24.72%-24.52%-8.77%-20.70%
15COST好市多963.410-0.900-0.09%272.18萬26.13億4274.49億4256.89億4.44億4.42億+5.12%+3.63%+6.58%+4.44%+9.09%+32.46%+5.26%
16INTC英特爾19.740-0.140-0.70%1.28億24.43億854.74億842.74億43.30億42.69億-0.55%-13.08%-17.92%+0.10%-12.03%-44.11%-1.55%
17APPApplovin249.950-13.880-5.26%896.69萬22.29億849.73億559.49億3.40億2.24億+13.94%-8.23%-14.66%-25.39%+74.79%+230.75%-22.81%
18HOODRobinhood43.680+3.170+7.83%5135.21萬21.66億386.77億331.03億8.85億7.58億+26.57%+4.20%+11.31%-4.13%+65.96%+143.07%+17.23%
19MU美光科技69.550-0.500-0.71%3080.78萬21.21億777.27億756.01億11.18億10.87億+7.46%-21.26%-30.90%-32.51%-37.77%-42.97%-17.25%
20PDD拼多多90.500+2.150+2.43%2111.99萬18.94億1256.84億676.73億13.89億7.48億-13.16%-24.87%-26.15%-10.13%-26.80%-21.65%-6.69%
21AMAT應用材料144.940+6.700+4.85%1061.72萬15.20億1177.55億1175.07億8.12億8.11億+14.17%-0.08%-6.89%-18.56%-20.53%-29.68%-10.67%
22QCOM高通139.250+4.850+3.61%1095.53萬15.04億1540.11億1536.98億11.06億11.04億+9.25%-8.82%-11.07%-14.85%-17.75%-17.07%-8.86%
23SHOPShopify83.710-0.920-1.09%1809.92萬14.80億1083.89億1011.24億12.95億12.08億+8.87%-13.42%-11.74%-19.69%+2.55%+19.59%-21.27%
24LIN林德氣體441.830+9.950+2.30%334.33萬14.76億2089.47億2081.96億4.73億4.71億+0.88%-3.76%-3.00%+3.58%-8.52%0.00%+5.88%
25ASML阿斯麥668.810+19.260+2.97%216.36萬14.34億2630.32億2630.02億3.93億3.93億+10.45%-0.86%-6.33%-7.72%-4.11%-29.88%-3.30%
26ISRG直覺外科公司493.600+4.080+0.83%284.37萬13.96億1760.46億1747.60億3.57億3.54億+9.31%+0.36%+1.89%-14.91%+4.19%+28.27%-5.43%
27BKNGBooking Holdings4586.530+91.890+2.04%30.50萬13.92億1505.08億1500.18億3281.52萬3270.83萬+7.06%-1.03%+2.71%-4.84%+5.33%+30.95%-7.50%
28ADBEAdobe352.470+2.420+0.69%394.18萬13.77億1502.23億1498.07億4.26億4.25億+0.97%-8.62%-10.71%-15.53%-29.06%-25.65%-20.74%
29COINCoinbase175.500+5.880+3.47%776.93萬13.49億445.56億360.46億2.54億2.05億+9.31%+0.90%-4.16%-36.17%-14.05%-28.59%-29.32%
30CSCO思科57.330+0.740+1.31%2303.69萬13.17億2280.76億2277.51億39.78億39.73億+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
31CRWDCrowdStrike377.900+9.290+2.52%338.33萬12.59億936.71億872.06億2.48億2.31億+17.50%+5.82%+6.83%+4.39%+21.77%+22.28%+10.45%
32PEP百事可樂144.430+0.290+0.20%856.33萬12.34億1980.86億1980.50億13.71億13.71億-1.49%-3.24%-2.80%+0.64%-15.87%-11.22%-4.18%
33MPWRMonolithic Power Systems533.130+48.420+9.99%221.87萬11.60億255.19億246.01億4786.60萬4614.47萬+11.68%-7.81%-11.80%-11.26%-41.65%-18.38%-9.65%
34ADI亞德諾179.160+0.800+0.45%652.89萬11.49億888.59億885.33億4.96億4.94億+8.85%-11.11%-14.17%-17.54%-20.51%-5.27%-15.31%
35PANWPalo Alto Networks168.340+0.070+0.04%630.23萬10.47億1114.58億1101.45億6.62億6.54億+9.62%-2.56%-7.68%-3.36%-10.49%+20.64%-7.49%
36TMUST-Mobile US258.670+2.550+1.00%398.75萬10.30億2953.35億1185.91億11.42億4.58億+4.26%-2.36%+1.05%+21.17%+17.36%+63.90%+17.58%
37HON霍尼韋爾198.550+5.160+2.67%510.29萬10.05億1277.19億1213.08億6.43億6.11億+3.96%-5.61%-5.21%-9.08%-8.63%+3.37%-11.63%
38AMGN安進285.980+4.570+1.62%346.71萬9.84億1536.30億1531.91億5.37億5.36億-2.86%-6.83%-8.84%+7.20%-9.56%+10.26%+10.61%
39LRCX泛林集團67.480+1.050+1.58%1470.62萬9.84億866.22億863.02億12.84億12.79億+14.20%-7.07%-14.25%-11.12%-7.17%-28.71%-6.29%
40MRVL邁威爾科技53.390+0.580+1.10%1772.68萬9.33億462.39億460.62億8.66億8.63億+8.13%-13.84%-22.24%-53.92%-33.08%-23.65%-51.58%
41SMCI超微電腦33.150-0.530-1.57%2760.87萬9.18億196.74億165.95億5.93億5.01億+11.17%-3.24%-21.39%+6.97%-30.34%-63.10%+8.76%
42KLAC科磊670.220+13.460+2.05%136.18萬9.08億890.63億888.73億1.33億1.33億+16.25%-0.50%-6.00%-6.21%+0.50%-0.67%+6.60%
43CMCSA康卡斯特33.720+0.040+0.12%2681.19萬9.03億1274.96億1261.89億37.81億37.42億+1.02%-7.08%-3.96%-6.78%-18.75%-11.47%-8.57%
44GILD吉利德科學103.630+2.230+2.20%868.37萬8.99億1291.89億1289.12億12.47億12.44億-3.38%-7.30%-7.01%+12.97%+20.46%+57.96%+12.98%
45INTU財捷587.040+9.570+1.66%147.99萬8.62億1641.14億1601.12億2.80億2.73億+4.73%-1.81%-1.79%-5.37%-3.31%-4.87%-6.28%
46NXPI恩智浦168.790+3.200+1.93%516.95萬8.59億428.09億427.20億2.54億2.53億+4.96%-11.16%-17.72%-20.57%-26.64%-26.47%-18.39%
47SBUX星巴克85.430+0.830+0.98%1005.97萬8.50億970.40億960.15億11.36億11.24億+4.06%-12.59%-12.92%-7.72%-9.28%+3.17%-5.87%
48JD京東36.420+0.840+2.36%2264.83萬8.17億528.64億462.50億14.52億12.70億+1.86%-9.83%-13.13%+6.00%-3.49%+47.67%+8.14%
49PYPLPayPal62.590+2.030+3.35%1291.94萬8.00億619.17億617.42億9.89億9.86億+7.23%-3.93%-9.22%-30.18%-21.59%-3.10%-26.67%
50MCHP微芯科技38.710-0.100-0.26%2066.20萬7.76億208.19億203.62億5.38億5.26億+6.87%-20.51%-27.64%-31.58%-48.72%-53.67%-31.99%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1NVDA英偉達
110.930+3.360+3.12%3.13億344.17億2.71萬億2.61萬億244.00億235.02億+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
1HON霍尼韋爾
198.550+5.160+2.67%510.29萬10.05億1277.19億1213.08億6.43億6.11億+3.96%-5.61%-5.21%-9.08%-8.63%+3.37%-11.63%
2TSLA特斯拉
252.310-0.090-0.04%1.29億320.65億8115.59億7008.28億32.17億27.78億+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
3AAPL蘋果
198.150+7.730+4.06%8743.59萬171.04億2.98萬億2.98萬億150.22億150.17億+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
4METAMeta Platforms
543.570-2.720-0.50%1764.23萬95.27億1.38萬億1.19萬億25.34億21.80億+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
5AMZN亞馬遜
184.870+3.650+2.01%5059.43萬92.41億1.96萬億1.73萬億105.98億93.80億+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
6MSFT微軟
388.450+7.100+1.86%2383.92萬92.13億2.89萬億2.88萬億74.34億74.23億+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
7PLTRPalantir
88.550-0.040-0.05%9513.07萬83.28億2076.81億1917.48億23.45億21.65億+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
8MSTRStrategy
299.980+27.640+10.15%2133.41萬62.53億772.00億711.44億2.57億2.37億+2.17%+3.65%+0.84%-16.82%+55.09%+102.75%+3.58%
9AVGO博通
181.940+9.640+5.59%3396.41萬60.83億8554.73億8408.64億47.02億46.22億+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
10AMD美國超微公司
93.400+4.700+5.30%5789.26萬53.66億1513.53億1497.58億16.20億16.03億+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
11GOOGL谷歌-A
157.140+4.320+2.83%3363.62萬52.53億1.92萬億1.72萬億121.90億109.38億+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
12NFLX奈飛
918.290-2.880-0.31%407.36萬37.52億3928.05億3897.85億4.28億4.24億+7.29%-1.67%+0.03%+8.26%+33.54%+47.44%+3.03%
13GOOG谷歌-C
159.400+4.030+2.59%2258.20萬35.78億1.94萬億1.74萬億121.90億109.38億+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
14TXN德州儀器
147.600-9.000-5.75%2111.33萬30.80億1343.04億1339.66億9.10億9.08億-2.50%-16.29%-16.34%-24.72%-24.52%-8.77%-20.70%
15COST好市多
963.410-0.900-0.09%272.18萬26.13億4274.49億4256.89億4.44億4.42億+5.12%+3.63%+6.58%+4.44%+9.09%+32.46%+5.26%
16INTC英特爾
19.740-0.140-0.70%1.28億24.43億854.74億842.74億43.30億42.69億-0.55%-13.08%-17.92%+0.10%-12.03%-44.11%-1.55%
17APPApplovin
249.950-13.880-5.26%896.69萬22.29億849.73億559.49億3.40億2.24億+13.94%-8.23%-14.66%-25.39%+74.79%+230.75%-22.81%
18HOODRobinhood
43.680+3.170+7.83%5135.21萬21.66億386.77億331.03億8.85億7.58億+26.57%+4.20%+11.31%-4.13%+65.96%+143.07%+17.23%
19MU美光科技
69.550-0.500-0.71%3080.78萬21.21億777.27億756.01億11.18億10.87億+7.46%-21.26%-30.90%-32.51%-37.77%-42.97%-17.25%
20PDD拼多多
90.500+2.150+2.43%2111.99萬18.94億1256.84億676.73億13.89億7.48億-13.16%-24.87%-26.15%-10.13%-26.80%-21.65%-6.69%
21AMAT應用材料
144.940+6.700+4.85%1061.72萬15.20億1177.55億1175.07億8.12億8.11億+14.17%-0.08%-6.89%-18.56%-20.53%-29.68%-10.67%
22QCOM高通
139.250+4.850+3.61%1095.53萬15.04億1540.11億1536.98億11.06億11.04億+9.25%-8.82%-11.07%-14.85%-17.75%-17.07%-8.86%
23SHOPShopify
83.710-0.920-1.09%1809.92萬14.80億1083.89億1011.24億12.95億12.08億+8.87%-13.42%-11.74%-19.69%+2.55%+19.59%-21.27%
24LIN林德氣體
441.830+9.950+2.30%334.33萬14.76億2089.47億2081.96億4.73億4.71億+0.88%-3.76%-3.00%+3.58%-8.52%0.00%+5.88%
25ASML阿斯麥
668.810+19.260+2.97%216.36萬14.34億2630.32億2630.02億3.93億3.93億+10.45%-0.86%-6.33%-7.72%-4.11%-29.88%-3.30%
26ISRG直覺外科公司
493.600+4.080+0.83%284.37萬13.96億1760.46億1747.60億3.57億3.54億+9.31%+0.36%+1.89%-14.91%+4.19%+28.27%-5.43%
27BKNGBooking Holdings
4586.530+91.890+2.04%30.50萬13.92億1505.08億1500.18億3281.52萬3270.83萬+7.06%-1.03%+2.71%-4.84%+5.33%+30.95%-7.50%
28ADBEAdobe
352.470+2.420+0.69%394.18萬13.77億1502.23億1498.07億4.26億4.25億+0.97%-8.62%-10.71%-15.53%-29.06%-25.65%-20.74%
29COINCoinbase
175.500+5.880+3.47%776.93萬13.49億445.56億360.46億2.54億2.05億+9.31%+0.90%-4.16%-36.17%-14.05%-28.59%-29.32%
30CSCO思科
57.330+0.740+1.31%2303.69萬13.17億2280.76億2277.51億39.78億39.73億+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
31CRWDCrowdStrike
377.900+9.290+2.52%338.33萬12.59億936.71億872.06億2.48億2.31億+17.50%+5.82%+6.83%+4.39%+21.77%+22.28%+10.45%
32PEP百事可樂
144.430+0.290+0.20%856.33萬12.34億1980.86億1980.50億13.71億13.71億-1.49%-3.24%-2.80%+0.64%-15.87%-11.22%-4.18%
33MPWRMonolithic Power Systems
533.130+48.420+9.99%221.87萬11.60億255.19億246.01億4786.60萬4614.47萬+11.68%-7.81%-11.80%-11.26%-41.65%-18.38%-9.65%
34ADI亞德諾
179.160+0.800+0.45%652.89萬11.49億888.59億885.33億4.96億4.94億+8.85%-11.11%-14.17%-17.54%-20.51%-5.27%-15.31%
35PANWPalo Alto Networks
168.340+0.070+0.04%630.23萬10.47億1114.58億1101.45億6.62億6.54億+9.62%-2.56%-7.68%-3.36%-10.49%+20.64%-7.49%
36TMUST-Mobile US
258.670+2.550+1.00%398.75萬10.30億2953.35億1185.91億11.42億4.58億+4.26%-2.36%+1.05%+21.17%+17.36%+63.90%+17.58%
37HON霍尼韋爾
198.550+5.160+2.67%510.29萬10.05億1277.19億1213.08億6.43億6.11億+3.96%-5.61%-5.21%-9.08%-8.63%+3.37%-11.63%
38AMGN安進
285.980+4.570+1.62%346.71萬9.84億1536.30億1531.91億5.37億5.36億-2.86%-6.83%-8.84%+7.20%-9.56%+10.26%+10.61%
39LRCX泛林集團
67.480+1.050+1.58%1470.62萬9.84億866.22億863.02億12.84億12.79億+14.20%-7.07%-14.25%-11.12%-7.17%-28.71%-6.29%
40MRVL邁威爾科技
53.390+0.580+1.10%1772.68萬9.33億462.39億460.62億8.66億8.63億+8.13%-13.84%-22.24%-53.92%-33.08%-23.65%-51.58%
41SMCI超微電腦
33.150-0.530-1.57%2760.87萬9.18億196.74億165.95億5.93億5.01億+11.17%-3.24%-21.39%+6.97%-30.34%-63.10%+8.76%
42KLAC科磊
670.220+13.460+2.05%136.18萬9.08億890.63億888.73億1.33億1.33億+16.25%-0.50%-6.00%-6.21%+0.50%-0.67%+6.60%
43CMCSA康卡斯特
33.720+0.040+0.12%2681.19萬9.03億1274.96億1261.89億37.81億37.42億+1.02%-7.08%-3.96%-6.78%-18.75%-11.47%-8.57%
44GILD吉利德科學
103.630+2.230+2.20%868.37萬8.99億1291.89億1289.12億12.47億12.44億-3.38%-7.30%-7.01%+12.97%+20.46%+57.96%+12.98%
45INTU財捷
587.040+9.570+1.66%147.99萬8.62億1641.14億1601.12億2.80億2.73億+4.73%-1.81%-1.79%-5.37%-3.31%-4.87%-6.28%
46NXPI恩智浦
168.790+3.200+1.93%516.95萬8.59億428.09億427.20億2.54億2.53億+4.96%-11.16%-17.72%-20.57%-26.64%-26.47%-18.39%
47SBUX星巴克
85.430+0.830+0.98%1005.97萬8.50億970.40億960.15億11.36億11.24億+4.06%-12.59%-12.92%-7.72%-9.28%+3.17%-5.87%
48JD京東
36.420+0.840+2.36%2264.83萬8.17億528.64億462.50億14.52億12.70億+1.86%-9.83%-13.13%+6.00%-3.49%+47.67%+8.14%
49PYPLPayPal
62.590+2.030+3.35%1291.94萬8.00億619.17億617.42億9.89億9.86億+7.23%-3.93%-9.22%-30.18%-21.59%-3.10%-26.67%
50MCHP微芯科技
38.710-0.100-0.26%2066.20萬7.76億208.19億203.62億5.38億5.26億+6.87%-20.51%-27.64%-31.58%-48.72%-53.67%-31.99%

熱門市場機會

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓