1AAPL蘋果
198.150+7.730+4.06%8743.59萬171.04億2.98萬億2.98萬億150.22億150.17億+5.19%-9.06%-7.19%-16.61%-14.46%+12.77%-20.79%
1NVDA英偉達
110.930+3.360+3.12%3.13億344.17億2.71萬億2.61萬億244.00億235.02億+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
2MSFT微軟
388.450+7.100+1.86%2383.92萬92.13億2.89萬億2.88萬億74.34億74.23億+7.95%+2.55%-0.03%-8.70%-6.41%-7.22%-7.66%
3NVDA英偉達
110.930+3.360+3.12%3.13億344.17億2.71萬億2.61萬億244.00億235.02億+17.62%+1.15%-8.83%-18.57%-18.97%+25.84%-17.39%
4AMZN亞馬遜
184.870+3.650+2.01%5059.43萬92.41億1.96萬億1.73萬億105.98億93.80億+8.11%-4.07%-6.61%-17.23%-1.42%-0.68%-15.73%
5GOOG谷歌-C
159.400+4.030+2.59%2258.20萬35.78億1.94萬億1.74萬億121.90億109.38億+7.89%+2.14%-4.90%-18.99%-2.88%+0.61%-16.20%
6GOOGL谷歌-A
157.140+4.320+2.83%3363.62萬52.53億1.92萬億1.72萬億121.90億109.38億+7.93%+1.82%-5.05%-19.55%-3.33%+0.11%-16.89%
7METAMeta Platforms
543.570-2.720-0.50%1764.23萬95.27億1.38萬億1.19萬億25.34億21.80億+7.70%-5.75%-10.54%-11.84%-5.62%+6.58%-7.08%
8AVGO博通
181.940+9.640+5.59%3396.41萬60.83億8554.73億8408.64億47.02億46.22億+24.37%+7.58%-6.67%-19.96%+0.80%+37.02%-21.29%
9TSLA特斯拉
252.310-0.090-0.04%1.29億320.65億8115.59億7008.28億32.17億27.78億+5.38%-4.26%+0.93%-41.08%+14.22%+47.51%-37.52%
10COST好市多
963.410-0.900-0.09%272.18萬26.13億4274.49億4256.89億4.44億4.42億+5.12%+3.63%+6.58%+4.44%+9.09%+32.46%+5.26%
11NFLX奈飛
918.290-2.880-0.31%407.36萬37.52億3928.05億3897.85億4.28億4.24億+7.29%-1.67%+0.03%+8.26%+33.54%+47.44%+3.03%
12TMUST-Mobile US
258.670+2.550+1.00%398.75萬10.30億2953.35億1185.91億11.42億4.58億+4.26%-2.36%+1.05%+21.17%+17.36%+63.90%+17.58%
13ASML阿斯麥
668.810+19.260+2.97%216.36萬14.34億2630.32億2630.02億3.93億3.93億+10.45%-0.86%-6.33%-7.72%-4.11%-29.88%-3.30%
14CSCO思科
57.330+0.740+1.31%2303.69萬13.17億2280.76億2277.51億39.78億39.73億+5.12%-5.17%-4.61%-3.78%+3.03%+21.78%-1.85%
15LIN林德氣體
441.830+9.950+2.30%334.33萬14.76億2089.47億2081.96億4.73億4.71億+0.88%-3.76%-3.00%+3.58%-8.52%0.00%+5.88%
16PLTRPalantir
88.550-0.040-0.05%9513.07萬83.28億2076.81億1917.48億23.45億21.65億+19.65%+3.15%+2.68%+29.95%+110.83%+290.60%+17.08%
17AZN阿斯利康
66.290+1.420+2.19%576.15萬3.79億2055.23億2045.47億31.00億30.86億-3.17%-10.16%-14.57%+2.37%-13.82%-1.86%+2.62%
18PEP百事可樂
144.430+0.290+0.20%856.33萬12.34億1980.86億1980.50億13.71億13.71億-1.49%-3.24%-2.80%+0.64%-15.87%-11.22%-4.18%
19ISRG直覺外科公司
493.600+4.080+0.83%284.37萬13.96億1760.46億1747.60億3.57億3.54億+9.31%+0.36%+1.89%-14.91%+4.19%+28.27%-5.43%
20INTU財捷
587.040+9.570+1.66%147.99萬8.62億1641.14億1601.12億2.80億2.73億+4.73%-1.81%-1.79%-5.37%-3.31%-4.87%-6.28%
21QCOM高通
139.250+4.850+3.61%1095.53萬15.04億1540.11億1536.98億11.06億11.04億+9.25%-8.82%-11.07%-14.85%-17.75%-17.07%-8.86%
22AMGN安進
285.980+4.570+1.62%346.71萬9.84億1536.30億1531.91億5.37億5.36億-2.86%-6.83%-8.84%+7.20%-9.56%+10.26%+10.61%
23AMD美國超微公司
93.400+4.700+5.30%5789.26萬53.66億1513.53億1497.58億16.20億16.03億+8.91%-9.51%-7.50%-22.14%-40.22%-42.80%-22.68%
24BKNGBooking Holdings
4586.530+91.890+2.04%30.50萬13.92億1505.08億1500.18億3281.52萬3270.83萬+7.06%-1.03%+2.71%-4.84%+5.33%+30.95%-7.50%
25ADBEAdobe
352.470+2.420+0.69%394.18萬13.77億1502.23億1498.07億4.26億4.25億+0.97%-8.62%-10.71%-15.53%-29.06%-25.65%-20.74%
26TXN德州儀器
147.600-9.000-5.75%2111.33萬30.80億1343.04億1339.66億9.10億9.08億-2.50%-16.29%-16.34%-24.72%-24.52%-8.77%-20.70%
27GILD吉利德科學
103.630+2.230+2.20%868.37萬8.99億1291.89億1289.12億12.47億12.44億-3.38%-7.30%-7.01%+12.97%+20.46%+57.96%+12.98%
28HON霍尼韋爾
198.550+5.160+2.67%510.29萬10.05億1277.19億1213.08億6.43億6.11億+3.96%-5.61%-5.21%-9.08%-8.63%+3.37%-11.63%
29CMCSA康卡斯特
33.720+0.040+0.12%2681.19萬9.03億1274.96億1261.89億37.81億37.42億+1.02%-7.08%-3.96%-6.78%-18.75%-11.47%-8.57%
30SNY賽諾菲安萬特
51.500+1.840+3.71%319.11萬1.63億1257.79億1133.10億24.42億22.00億-0.92%-7.74%-10.82%+4.31%-6.12%+16.88%+6.78%
31PDD拼多多
90.500+2.150+2.43%2111.99萬18.94億1256.84億676.73億13.89億7.48億-13.16%-24.87%-26.15%-10.13%-26.80%-21.65%-6.69%
32VRTX福泰製藥
484.220+8.730+1.84%157.43萬7.59億1244.84億1240.96億2.57億2.56億+2.02%-1.72%-4.07%+14.13%-2.91%+22.11%+20.24%
33ADP自動數據處理
299.540+7.330+2.51%218.81萬6.52億1218.74億1216.04億4.07億4.06億+4.69%-0.43%+2.67%+2.65%+3.68%+25.48%+2.87%
34AMAT應用材料
144.940+6.700+4.85%1061.72萬15.20億1177.55億1175.07億8.12億8.11億+14.17%-0.08%-6.89%-18.56%-20.53%-29.68%-10.67%
35PANWPalo Alto Networks
168.340+0.070+0.04%630.23萬10.47億1114.58億1101.45億6.62億6.54億+9.62%-2.56%-7.68%-3.36%-10.49%+20.64%-7.49%
36ARMArm Holdings
103.990+3.530+3.51%648.12萬6.66億1096.05億128.23億10.54億1.23億+18.56%-3.53%-11.83%-29.45%-32.74%-17.68%-15.70%
37SHOPShopify
83.710-0.920-1.09%1809.92萬14.80億1083.89億1011.24億12.95億12.08億+8.87%-13.42%-11.74%-19.69%+2.55%+19.59%-21.27%
38MELIMercadoLibre
1996.950+62.960+3.26%35.94萬7.11億1012.40億939.10億5069.74萬4702.67萬+8.45%-2.50%-1.21%+8.64%-3.34%+38.28%+17.44%
39SBUX星巴克
85.430+0.830+0.98%1005.97萬8.50億970.40億960.15億11.36億11.24億+4.06%-12.59%-12.92%-7.72%-9.28%+3.17%-5.87%
40CME芝加哥商品交易所
261.540+3.150+1.22%275.70萬7.23億942.54億938.68億3.60億3.59億+2.78%-0.26%+1.11%+15.34%+19.12%+30.62%+13.18%
41CRWDCrowdStrike
377.900+9.290+2.52%338.33萬12.59億936.71億872.06億2.48億2.31億+17.50%+5.82%+6.83%+4.39%+21.77%+22.28%+10.45%
42KLAC科磊
670.220+13.460+2.05%136.18萬9.08億890.63億888.73億1.33億1.33億+16.25%-0.50%-6.00%-6.21%+0.50%-0.67%+6.60%
43ADI亞德諾
179.160+0.800+0.45%652.89萬11.49億888.59億885.33億4.96億4.94億+8.85%-11.11%-14.17%-17.54%-20.51%-5.27%-15.31%
44MDLZ億滋
67.050+1.070+1.62%884.06萬5.92億868.66億866.22億12.96億12.92億+1.12%-0.30%+4.99%+19.21%-4.31%+3.36%+13.04%
45LRCX泛林集團
67.480+1.050+1.58%1470.62萬9.84億866.22億863.02億12.84億12.79億+14.20%-7.07%-14.25%-11.12%-7.17%-28.71%-6.29%
46INTC英特爾
19.740-0.140-0.70%1.28億24.43億854.74億842.74億43.30億42.69億-0.55%-13.08%-17.92%+0.10%-12.03%-44.11%-1.55%
47APPApplovin
249.950-13.880-5.26%896.69萬22.29億849.73億559.49億3.40億2.24億+13.94%-8.23%-14.66%-25.39%+74.79%+230.75%-22.81%
48CTAS信達思
206.040+3.310+1.63%211.62萬4.34億831.96億707.13億4.04億3.43億+8.25%+1.39%+6.85%+5.48%-3.28%+24.26%+12.99%
49ORLY奧萊利
1389.790+16.430+1.20%37.47萬5.18億795.52億788.21億5724.05萬5671.43萬-0.01%-1.33%+4.70%+15.43%+15.41%+29.10%+17.20%
50TRI湯森路透
172.680+5.410+3.23%79.12萬1.36億777.79億235.66億4.50億1.36億+4.04%+0.98%+0.30%+9.87%+3.63%+15.23%+8.04%