序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AREBAmerican Rebel16.720+12.760+322.22%6575.77萬7.36億1000.83萬180.58萬59.86萬10.80萬+883.53%+335.42%+83.23%-76.03%-71.78%-73.93%-63.05%
2AEHL羚羊控股3.9701+1.8701+89.05%156.61萬540.51萬411.20萬342.62萬103.58萬86.30萬+3.39%-9.44%-16.94%-57.66%-85.92%-93.25%-56.49%
3IBOImpact BioMedical0.7840+0.3200+68.97%9659.60萬8527.15萬901.91萬404.50萬1150.40萬515.95萬-48.42%-84.19%-15.70%-57.62%-50.17%-73.87%-45.93%
4CXAICXApp1.2283+0.4215+52.24%6953.53萬8075.84萬2289.69萬1934.71萬1864.12萬1575.11萬+49.61%+28.87%+16.98%-40.37%-21.26%-75.19%-32.51%
5NWTNNWTN Inc0.4828+0.1558+47.65%1650.82萬863.43萬1.38億1.19億2.86億2.46億+21.15%+12.28%-12.06%-42.34%-31.02%-93.56%-31.23%
6RGC腦再生科技34.350+10.050+41.36%15.40萬464.62萬4.47億2702.80萬1301.29萬78.68萬+33.81%-41.41%+735.77%+627.32%+397.83%+780.79%+595.34%
7RSLSReShape Lifesciences0.5230+0.1433+37.74%1.11億6501.35萬172.86萬149.96萬330.51萬286.73萬+35.18%-21.23%-42.21%-88.87%-89.68%-94.64%-88.27%
8SOBRSOBR Safe4.7500+1.2790+36.85%99.14萬503.06萬720.17萬689.07萬151.61萬145.07萬-0.79%-25.73%-27.59%-56.02%-93.11%-98.69%-59.05%
9WCT惠程科技0.2659+0.0709+36.36%1.09億2920.44萬1230.19萬756.88萬4626.50萬2846.50萬+40.32%+12.77%-90.50%-80.01%-95.56%-93.35%-72.30%
10ALDXAldeyra Therapeutics1.841+0.421+29.63%939.18萬1676.37萬1.10億7992.08萬5970.87萬4341.87萬-72.40%-72.03%-71.01%-63.98%-65.40%-61.00%-63.11%
11LOCLLocal Bounti3.605+0.785+27.84%13.57萬44.16萬3833.54萬2161.30萬1063.39萬599.53萬+78.91%+89.74%+47.15%+58.11%+32.05%+40.82%+74.15%
12ICCTiCoreConnect5.380+1.150+27.19%7197.16萬4.71億1115.33萬1027.17萬207.30萬190.92萬+1711.16%+1070.37%+702.78%+102.27%-28.05%-75.98%+115.21%
13UVIX2倍做多恐慌指數期貨ETF66.610+14.010+26.63%939.34萬6.16億3.16億3.16億474.75萬474.75萬+77.82%+99.67%+70.84%+91.96%+18.73%-36.38%+95.91%
14UPC大自然藥業3.580+0.700+24.31%22.31萬75.56萬136.27萬135.02萬38.06萬37.72萬-26.79%+1.59%-33.21%-86.02%-97.55%-99.72%-85.33%
15GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs7.905+1.545+24.29%720.83萬5555.52萬6324.00萬6324.00萬800.00萬800.00萬+23.71%+14.40%-8.40%-48.43%-37.76%-70.50%-53.88%
16OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN19.330+3.770+24.23%54.96萬1044.10萬1933.00萬1933.00萬100.00萬100.00萬+45.56%+42.45%+19.25%+20.74%+30.87%+54.15%+10.44%
17KAPAKairos Pharma1.1500+0.2100+22.34%66.28萬73.57萬1575.54萬178.25萬1370.03萬155.00萬+24.81%+13.86%+12.75%-23.33%-21.77%-71.25%-24.34%
18YANG三倍做空富時中國ETF-Direxion50.750+9.040+21.67%834.97萬4.19億3.25億3.25億640.99萬640.99萬+28.03%+36.34%+38.71%-32.33%-20.31%-76.86%-27.00%
19PAMTPAMT CORP13.475+2.365+21.29%14.12萬191.48萬2.94億7447.76萬2179.07萬552.71萬+7.11%+9.73%-1.43%-19.26%-21.97%-11.58%-17.74%
20SOXS三倍做空半導體ETF-Direxion44.610+7.800+21.19%7327.73萬32.27億6.93億6.93億1553.65萬1553.65萬+54.95%+80.55%+88.18%+132.31%+134.90%+37.41%+100.16%
21UVXY1.5倍做多短期期貨恐慌指數ETF-Proshares37.150+6.270+20.30%3023.16萬11.05億4.79億4.79億1289.36萬1289.36萬+58.96%+72.31%+55.70%+74.91%+29.80%+2.91%+79.30%
22MLGOMicroAlgo22.120+3.670+19.89%574.17萬1.13億2.21億2.17億997.28萬978.83萬+27.49%+777.78%+444.16%+781.27%+195.25%-70.19%+488.30%
23BDRXBiodexa Pharmaceuticals1.760+0.290+19.73%1513.55萬2620.15萬346.60萬302.16萬196.93萬171.68萬+43.09%-0.56%-42.30%-59.45%-64.44%-93.42%-56.54%
24DRIPDirexion每日標普油氣出口與生產2倍做空14.930+2.450+19.63%445.73萬6613.76萬7551.44萬7551.44萬505.79萬505.79萬+38.88%+38.94%+20.52%+47.93%+49.82%+93.49%+38.43%
25SMCZDefiance Daily Target 2X Short SMCI ETF26.350+4.321+19.62%8.80萬227.56萬197.63萬197.63萬7.50萬7.50萬+33.76%+33.76%+33.76%+33.76%+33.76%+33.76%+33.76%
26TSDD2倍做空TSLA ETF-GraniteShares63.170+10.040+18.90%251.45萬1.54億9342.73萬9342.73萬147.90萬147.90萬+13.35%-4.79%-6.95%+85.79%-59.45%-88.81%+88.01%
27BNKDMicroSectors US Big Banks Index -3X Inverse Leveraged ETN51.020+8.100+18.87%4381.0021.62萬2551.00萬2551.00萬50.00萬50.00萬+41.13%+48.67%+45.00%-95.93%-95.93%-95.93%-95.93%
28WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN22.731+3.603+18.84%1.22萬28.39萬363.70萬363.70萬16.00萬16.00萬+42.95%+40.08%+15.95%+18.90%+41.04%+82.18%+8.79%
29NRGDMicroSectors US Big Oil -3X Inverse Leveraged ETN36.461+5.772+18.81%8890.0032.41萬1823.07萬1823.07萬50.00萬50.00萬+46.97%+46.06%+24.04%-99.97%-99.97%-99.97%-99.97%
30TSLQ2倍做空TSLA ETF-Tradr50.075+7.905+18.75%2029.24萬9.90億4.73億4.73億944.92萬944.92萬+13.16%-5.41%-6.89%+84.78%-59.72%-78.46%+87.06%
31TSLZ2倍做空TSLA ETF-T-Rex4.580+0.720+18.65%1.09億4.86億1.67億1.67億3637.00萬3637.00萬+12.81%-5.76%-7.47%+81.75%-61.41%-89.48%+83.94%
32CISSC3is4.1100+0.6450+18.61%38.32萬148.92萬290.37萬233.43萬70.65萬56.80萬-2.00%-2.42%-13.28%-52.76%-75.09%-94.19%-51.93%
33BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN21.650+3.350+18.31%25.16萬535.75萬1515.50萬1515.50萬70.00萬70.00萬+36.51%+49.83%+45.60%+68.09%+29.56%-18.79%+61.81%
34HIBSDirexion每日標普500高貝塔指數三倍做空ETF35.375+5.425+18.11%57.36萬2005.71萬4688.79萬4688.79萬132.55萬132.55萬+41.73%+59.21%+57.39%+103.15%+92.94%+53.91%+87.99%
35FAZ三倍做空金融指數ETF-Direxion7.490+1.140+17.95%4189.65萬3.06億1.30億1.30億1740.34萬1740.34萬+27.82%+28.44%+25.49%+19.59%-1.16%-22.95%+19.77%
36JETDMAX AIRLINES -3X INVERSE LEVERAGED ETN23.590+3.512+17.49%3.21萬76.26萬471.80萬471.80萬20.00萬20.00萬+48.65%+58.74%+67.54%+95.61%+34.71%+7.31%+95.90%
37SGMOSangamo Therapeutics0.7310+0.1087+17.47%4402.97萬2853.86萬1.64億1.60億2.25億2.19億-10.85%-15.65%-29.71%-46.64%-11.46%+30.26%-28.33%
38ENTOEntero Therapeutics0.5131+0.0761+17.41%1664.86萬752.67萬244.53萬240.99萬476.57萬469.68萬+6.81%-15.33%-6.82%-24.54%+27.64%-87.04%-17.51%
39JDST2倍做空小型金礦指數-Direxion19.350+2.860+17.34%273.30萬5185.76萬7639.46萬7639.46萬394.80萬394.80萬+18.57%+12.94%-2.90%-31.08%-23.96%-51.59%-36.53%
40FEBO暉寶控股1.263+0.183+16.95%3.71萬4.70萬1397.42萬260.54萬1106.25萬206.25萬+1.87%+12.79%+15.89%-41.79%-64.72%-84.15%-27.40%
41USARUSA Rare Earth7.600+1.100+16.92%706.13萬6514.20萬6.23億1.13億8195.24萬1486.04萬+27.73%-31.53%-41.49%-43.16%-29.43%-27.48%-33.80%
42ALMSAlumis9.970+1.430+16.74%58.29萬568.94萬5.42億1.99億5440.73萬1995.17萬+76.77%+165.87%+104.30%+23.85%-3.11%-86.67%+26.84%
43TECS三倍做空科技ETF-Direxion84.690+11.850+16.27%112.99萬9343.22萬1.18億1.18億138.91萬138.91萬+33.88%+47.53%+54.44%+82.72%+72.26%+12.02%+79.23%
44LABD三倍做空生物技術ETF-Direxion12.020+1.670+16.14%726.42萬8415.24萬5127.76萬5127.76萬426.60萬426.60萬+42.42%+55.86%+55.86%+82.94%+95.10%+49.42%+67.04%
45EDZ三倍做空MSCI新興市場ETF-Direxion9.710+1.340+16.01%65.95萬637.00萬2228.67萬2228.67萬229.52萬229.52萬+22.91%+29.37%+28.03%+8.07%+37.78%-1.91%+7.83%
46QDWNDailyDelta Q100 Downside Option Strategy ETF31.545+4.351+16.00%1128.003.47萬315.43萬315.43萬10.00萬10.00萬+26.84%+37.37%+26.14%+26.14%+26.14%+26.14%+26.14%
47DUST2倍做空金礦指數ETF-Direxion42.100+5.760+15.85%221.11萬9144.80萬1.22億1.22億289.08萬289.08萬+15.25%+9.50%-4.68%-33.58%-19.04%-45.88%-37.95%
48TZA三倍做空小盤股ETF-Direxion22.445+3.065+15.82%3669.06萬8.10億3.84億3.84億1712.28萬1712.28萬+33.68%+39.99%+42.53%+79.70%+60.52%+28.42%+75.82%
49SRTYProShares三倍做空羅素2000指數ETF32.530+4.410+15.68%357.49萬1.15億1.09億1.09億335.76萬335.76萬+33.59%+39.71%+42.12%+79.17%+59.14%+26.82%+74.88%
50DUGProShares UltraShort Energy44.600+6.000+15.54%9.39萬409.39萬2289.16萬2289.16萬51.33萬51.33萬+28.72%+27.44%+13.78%+14.92%+25.40%+40.02%+9.03%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AREBAmerican Rebel
16.720+12.760+322.22%6575.77萬7.36億1000.83萬180.58萬59.86萬10.80萬+883.53%+335.42%+83.23%-76.03%-71.78%-73.93%-63.05%
1ENTOEntero Therapeutics
0.5131+0.0761+17.41%1664.86萬752.67萬244.53萬240.99萬476.57萬469.68萬+6.81%-15.33%-6.82%-24.54%+27.64%-87.04%-17.51%
2AEHL羚羊控股
3.9701+1.8701+89.05%156.61萬540.51萬411.20萬342.62萬103.58萬86.30萬+3.39%-9.44%-16.94%-57.66%-85.92%-93.25%-56.49%
3IBOImpact BioMedical
0.7840+0.3200+68.97%9659.60萬8527.15萬901.91萬404.50萬1150.40萬515.95萬-48.42%-84.19%-15.70%-57.62%-50.17%-73.87%-45.93%
4CXAICXApp
1.2283+0.4215+52.24%6953.53萬8075.84萬2289.69萬1934.71萬1864.12萬1575.11萬+49.61%+28.87%+16.98%-40.37%-21.26%-75.19%-32.51%
5NWTNNWTN Inc
0.4828+0.1558+47.65%1650.82萬863.43萬1.38億1.19億2.86億2.46億+21.15%+12.28%-12.06%-42.34%-31.02%-93.56%-31.23%
6RGC腦再生科技
34.350+10.050+41.36%15.40萬464.62萬4.47億2702.80萬1301.29萬78.68萬+33.81%-41.41%+735.77%+627.32%+397.83%+780.79%+595.34%
7RSLSReShape Lifesciences
0.5230+0.1433+37.74%1.11億6501.35萬172.86萬149.96萬330.51萬286.73萬+35.18%-21.23%-42.21%-88.87%-89.68%-94.64%-88.27%
8SOBRSOBR Safe
4.7500+1.2790+36.85%99.14萬503.06萬720.17萬689.07萬151.61萬145.07萬-0.79%-25.73%-27.59%-56.02%-93.11%-98.69%-59.05%
9WCT惠程科技
0.2659+0.0709+36.36%1.09億2920.44萬1230.19萬756.88萬4626.50萬2846.50萬+40.32%+12.77%-90.50%-80.01%-95.56%-93.35%-72.30%
10ALDXAldeyra Therapeutics
1.841+0.421+29.63%939.18萬1676.37萬1.10億7992.08萬5970.87萬4341.87萬-72.40%-72.03%-71.01%-63.98%-65.40%-61.00%-63.11%
11LOCLLocal Bounti
3.605+0.785+27.84%13.57萬44.16萬3833.54萬2161.30萬1063.39萬599.53萬+78.91%+89.74%+47.15%+58.11%+32.05%+40.82%+74.15%
12ICCTiCoreConnect
5.380+1.150+27.19%7197.16萬4.71億1115.33萬1027.17萬207.30萬190.92萬+1711.16%+1070.37%+702.78%+102.27%-28.05%-75.98%+115.21%
13UVIX2倍做多恐慌指數期貨ETF
66.610+14.010+26.63%939.34萬6.16億3.16億3.16億474.75萬474.75萬+77.82%+99.67%+70.84%+91.96%+18.73%-36.38%+95.91%
14UPC大自然藥業
3.580+0.700+24.31%22.31萬75.56萬136.27萬135.02萬38.06萬37.72萬-26.79%+1.59%-33.21%-86.02%-97.55%-99.72%-85.33%
15GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
7.905+1.545+24.29%720.83萬5555.52萬6324.00萬6324.00萬800.00萬800.00萬+23.71%+14.40%-8.40%-48.43%-37.76%-70.50%-53.88%
16OILDMicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
19.330+3.770+24.23%54.96萬1044.10萬1933.00萬1933.00萬100.00萬100.00萬+45.56%+42.45%+19.25%+20.74%+30.87%+54.15%+10.44%
17KAPAKairos Pharma
1.1500+0.2100+22.34%66.28萬73.57萬1575.54萬178.25萬1370.03萬155.00萬+24.81%+13.86%+12.75%-23.33%-21.77%-71.25%-24.34%
18YANG三倍做空富時中國ETF-Direxion
50.750+9.040+21.67%834.97萬4.19億3.25億3.25億640.99萬640.99萬+28.03%+36.34%+38.71%-32.33%-20.31%-76.86%-27.00%
19PAMTPAMT CORP
13.475+2.365+21.29%14.12萬191.48萬2.94億7447.76萬2179.07萬552.71萬+7.11%+9.73%-1.43%-19.26%-21.97%-11.58%-17.74%
20SOXS三倍做空半導體ETF-Direxion
44.610+7.800+21.19%7327.73萬32.27億6.93億6.93億1553.65萬1553.65萬+54.95%+80.55%+88.18%+132.31%+134.90%+37.41%+100.16%
21UVXY1.5倍做多短期期貨恐慌指數ETF-Proshares
37.150+6.270+20.30%3023.16萬11.05億4.79億4.79億1289.36萬1289.36萬+58.96%+72.31%+55.70%+74.91%+29.80%+2.91%+79.30%
22MLGOMicroAlgo
22.120+3.670+19.89%574.17萬1.13億2.21億2.17億997.28萬978.83萬+27.49%+777.78%+444.16%+781.27%+195.25%-70.19%+488.30%
23BDRXBiodexa Pharmaceuticals
1.760+0.290+19.73%1513.55萬2620.15萬346.60萬302.16萬196.93萬171.68萬+43.09%-0.56%-42.30%-59.45%-64.44%-93.42%-56.54%
24DRIPDirexion每日標普油氣出口與生產2倍做空
14.930+2.450+19.63%445.73萬6613.76萬7551.44萬7551.44萬505.79萬505.79萬+38.88%+38.94%+20.52%+47.93%+49.82%+93.49%+38.43%
25SMCZDefiance Daily Target 2X Short SMCI ETF
26.350+4.321+19.62%8.80萬227.56萬197.63萬197.63萬7.50萬7.50萬+33.76%+33.76%+33.76%+33.76%+33.76%+33.76%+33.76%
26TSDD2倍做空TSLA ETF-GraniteShares
63.170+10.040+18.90%251.45萬1.54億9342.73萬9342.73萬147.90萬147.90萬+13.35%-4.79%-6.95%+85.79%-59.45%-88.81%+88.01%
27BNKDMicroSectors US Big Banks Index -3X Inverse Leveraged ETN
51.020+8.100+18.87%4381.0021.62萬2551.00萬2551.00萬50.00萬50.00萬+41.13%+48.67%+45.00%-95.93%-95.93%-95.93%-95.93%
28WTIDMICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
22.731+3.603+18.84%1.22萬28.39萬363.70萬363.70萬16.00萬16.00萬+42.95%+40.08%+15.95%+18.90%+41.04%+82.18%+8.79%
29NRGDMicroSectors US Big Oil -3X Inverse Leveraged ETN
36.461+5.772+18.81%8890.0032.41萬1823.07萬1823.07萬50.00萬50.00萬+46.97%+46.06%+24.04%-99.97%-99.97%-99.97%-99.97%
30TSLQ2倍做空TSLA ETF-Tradr
50.075+7.905+18.75%2029.24萬9.90億4.73億4.73億944.92萬944.92萬+13.16%-5.41%-6.89%+84.78%-59.72%-78.46%+87.06%
31TSLZ2倍做空TSLA ETF-T-Rex
4.580+0.720+18.65%1.09億4.86億1.67億1.67億3637.00萬3637.00萬+12.81%-5.76%-7.47%+81.75%-61.41%-89.48%+83.94%
32CISSC3is
4.1100+0.6450+18.61%38.32萬148.92萬290.37萬233.43萬70.65萬56.80萬-2.00%-2.42%-13.28%-52.76%-75.09%-94.19%-51.93%
33BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
21.650+3.350+18.31%25.16萬535.75萬1515.50萬1515.50萬70.00萬70.00萬+36.51%+49.83%+45.60%+68.09%+29.56%-18.79%+61.81%
34HIBSDirexion每日標普500高貝塔指數三倍做空ETF
35.375+5.425+18.11%57.36萬2005.71萬4688.79萬4688.79萬132.55萬132.55萬+41.73%+59.21%+57.39%+103.15%+92.94%+53.91%+87.99%
35FAZ三倍做空金融指數ETF-Direxion
7.490+1.140+17.95%4189.65萬3.06億1.30億1.30億1740.34萬1740.34萬+27.82%+28.44%+25.49%+19.59%-1.16%-22.95%+19.77%
36JETDMAX AIRLINES -3X INVERSE LEVERAGED ETN
23.590+3.512+17.49%3.21萬76.26萬471.80萬471.80萬20.00萬20.00萬+48.65%+58.74%+67.54%+95.61%+34.71%+7.31%+95.90%
37SGMOSangamo Therapeutics
0.7310+0.1087+17.47%4402.97萬2853.86萬1.64億1.60億2.25億2.19億-10.85%-15.65%-29.71%-46.64%-11.46%+30.26%-28.33%
38ENTOEntero Therapeutics
0.5131+0.0761+17.41%1664.86萬752.67萬244.53萬240.99萬476.57萬469.68萬+6.81%-15.33%-6.82%-24.54%+27.64%-87.04%-17.51%
39JDST2倍做空小型金礦指數-Direxion
19.350+2.860+17.34%273.30萬5185.76萬7639.46萬7639.46萬394.80萬394.80萬+18.57%+12.94%-2.90%-31.08%-23.96%-51.59%-36.53%
40FEBO暉寶控股
1.263+0.183+16.95%3.71萬4.70萬1397.42萬260.54萬1106.25萬206.25萬+1.87%+12.79%+15.89%-41.79%-64.72%-84.15%-27.40%
41USARUSA Rare Earth
7.600+1.100+16.92%706.13萬6514.20萬6.23億1.13億8195.24萬1486.04萬+27.73%-31.53%-41.49%-43.16%-29.43%-27.48%-33.80%
42ALMSAlumis
9.970+1.430+16.74%58.29萬568.94萬5.42億1.99億5440.73萬1995.17萬+76.77%+165.87%+104.30%+23.85%-3.11%-86.67%+26.84%
43TECS三倍做空科技ETF-Direxion
84.690+11.850+16.27%112.99萬9343.22萬1.18億1.18億138.91萬138.91萬+33.88%+47.53%+54.44%+82.72%+72.26%+12.02%+79.23%
44LABD三倍做空生物技術ETF-Direxion
12.020+1.670+16.14%726.42萬8415.24萬5127.76萬5127.76萬426.60萬426.60萬+42.42%+55.86%+55.86%+82.94%+95.10%+49.42%+67.04%
45EDZ三倍做空MSCI新興市場ETF-Direxion
9.710+1.340+16.01%65.95萬637.00萬2228.67萬2228.67萬229.52萬229.52萬+22.91%+29.37%+28.03%+8.07%+37.78%-1.91%+7.83%
46QDWNDailyDelta Q100 Downside Option Strategy ETF
31.545+4.351+16.00%1128.003.47萬315.43萬315.43萬10.00萬10.00萬+26.84%+37.37%+26.14%+26.14%+26.14%+26.14%+26.14%
47DUST2倍做空金礦指數ETF-Direxion
42.100+5.760+15.85%221.11萬9144.80萬1.22億1.22億289.08萬289.08萬+15.25%+9.50%-4.68%-33.58%-19.04%-45.88%-37.95%
48TZA三倍做空小盤股ETF-Direxion
22.445+3.065+15.82%3669.06萬8.10億3.84億3.84億1712.28萬1712.28萬+33.68%+39.99%+42.53%+79.70%+60.52%+28.42%+75.82%
49SRTYProShares三倍做空羅素2000指數ETF
32.530+4.410+15.68%357.49萬1.15億1.09億1.09億335.76萬335.76萬+33.59%+39.71%+42.12%+79.17%+59.14%+26.82%+74.88%
50DUGProShares UltraShort Energy
44.600+6.000+15.54%9.39萬409.39萬2289.16萬2289.16萬51.33萬51.33萬+28.72%+27.44%+13.78%+14.92%+25.40%+40.02%+9.03%