序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1AAPL蘋果191.840-11.350-5.59%6630.84萬129.51億2.88萬億2.88萬億150.22億150.17億-11.96%-12.11%-19.76%-20.71%-16.06%+13.66%-23.31%
2MSFT微軟363.780-9.330-2.50%2399.94萬88.45億2.70萬億2.70萬億74.34億74.23億-3.97%-7.02%-7.51%-13.70%-12.17%-13.85%-13.52%
3NVDA英偉達94.110-7.690-7.55%3.23億308.16億2.30萬億2.21萬億244.00億235.02億-14.19%-20.04%-16.48%-32.84%-30.18%+6.98%-29.91%
4AMZN亞馬遜174.650-3.760-2.11%7660.04萬133.11億1.85萬億1.64萬億105.98億93.80億-9.38%-10.99%-12.35%-21.37%-6.43%-5.63%-20.39%
5GOOG谷歌-C149.350-3.280-2.15%2068.90萬31.19億1.82萬億1.63萬億121.90億109.38億-4.30%-10.17%-14.92%-23.99%-8.27%-2.52%-21.49%
6GOOGL谷歌-A147.285-3.435-2.28%3135.83萬46.64億1.80萬億1.61萬億121.90億109.38億-4.56%-10.19%-15.19%-24.57%-8.92%-2.95%-22.10%
7METAMeta Platforms508.790-22.830-4.29%2351.68萬119.78億1.29萬億1.11萬億25.34億21.80億-11.78%-14.67%-18.61%-17.58%-12.70%-3.16%-13.03%
8BRK.A伯克希爾-A745776.505-48737.495-6.13%1152.008.82億1.07萬億9135.46億143.82萬122.50萬-5.63%-4.59%+0.39%+9.91%+9.28%+18.14%+9.52%
9BRK.B伯克希爾-B496.720-33.440-6.31%701.65萬35.62億1.07萬億9129.48億21.57億18.38億-5.62%-4.83%+0.22%+9.67%+9.19%+18.66%+9.58%
10TSLA特斯拉241.186-26.094-9.76%1.18億290.05億7757.79億6699.29億32.17億27.78億-8.49%-3.03%-8.18%-38.84%+1.01%+46.26%-40.28%
11TSM台積電145.780-11.600-7.37%2310.23萬34.21億7561.03億6810.88億51.87億46.72億-11.78%-17.51%-17.37%-30.78%-20.98%+4.56%-25.90%
12LLY禮來740.775-48.315-6.12%273.38萬20.57億7022.47億7005.96億9.48億9.46億-9.94%-11.56%-14.81%-4.04%-18.38%-4.92%-3.88%
13WMT沃爾瑪84.280-2.980-3.42%1826.51萬15.69億6756.60億3672.93億80.17億43.58億-1.02%-1.98%-7.86%-6.94%+6.39%+42.41%-6.46%
14AVGO博通142.234-11.776-7.65%3265.50萬46.98億6687.77億6573.57億47.02億46.22億-15.90%-25.79%-26.82%-37.60%-22.96%+7.49%-38.46%
15VVisa319.545-19.845-5.85%620.74萬20.32億6242.56億5859.82億19.54億18.34億-6.80%-4.80%-7.46%+2.70%+15.58%+16.16%+1.28%
16JPM摩根大通211.860-15.430-6.79%1460.98萬31.09億5923.83億5891.37億27.96億27.81億-12.22%-11.78%-12.02%-12.34%+0.67%+9.79%-10.61%
17VOO標普500ETF-Vanguard469.140-25.020-5.06%1604.42萬76.32億5409.17億5409.17億11.53億11.53億-8.16%-9.51%-11.09%-13.05%-10.82%-0.22%-12.63%
18IVV標普500ETF-iShares512.930-27.140-5.03%703.13萬36.53億5318.31億5318.31億10.37億10.37億-8.10%-9.47%-11.06%-13.02%-10.80%-0.21%-12.60%
19SPY標普500指數ETF-SPDR510.532-26.168-4.88%1.04億538.89億5216.27億5216.27億10.22億10.22億-8.12%-9.48%-11.09%-13.01%-10.82%-0.27%-12.63%
20UNH聯合健康533.454-6.986-1.29%515.92萬28.01億4879.57億4866.33億9.15億9.12億+3.37%+3.21%+8.56%+4.18%-10.02%+18.93%+5.91%
21XOM埃克森美孚105.820-6.610-5.88%1570.97萬16.89億4591.68億4578.94億43.39億43.27億-10.12%-8.38%-2.94%-1.82%-12.58%-9.87%-0.75%
22MA萬事達501.100-29.450-5.55%265.56萬13.58億4568.57億4528.41億9.12億9.04億-7.31%-6.46%-8.35%-1.87%+0.77%+5.62%-4.70%
23COST好市多923.760-43.320-4.48%258.12萬24.49億4098.57億4081.70億4.44億4.42億-0.63%+1.59%-4.21%+0.37%+3.62%+30.14%+0.93%
24VTI整體股市指數ETF-Vanguard250.400-13.560-5.14%913.94萬23.16億4026.06億4026.06億16.08億16.08億-8.42%-9.89%-11.31%-13.77%-11.21%-1.33%-13.29%
25PG寶潔166.609-5.781-3.35%662.20萬11.29億3906.72億3900.94億23.45億23.41億-0.85%-0.05%-5.31%+3.92%-0.20%+9.37%-0.02%
26JNJ強生154.664-5.156-3.23%686.92萬10.82億3723.71億3718.04億24.08億24.04億-5.53%-5.48%-7.21%+6.61%-2.09%+4.75%+7.80%
27NFLX奈飛859.340-57.710-6.29%371.11萬32.53億3675.89億3647.63億4.28億4.24億-7.98%-10.51%-3.57%-2.26%+17.67%+35.08%-3.59%
28ORCL甲骨文129.666-7.564-5.51%829.94萬10.82億3636.13億2096.71億28.04億16.17億-7.95%-14.82%-16.43%-19.78%-25.90%+4.94%-22.00%
29HD家得寶357.510+1.600+0.45%400.43萬14.35億3553.76億3545.61億9.94億9.92億-0.18%+1.81%-4.52%-6.36%-11.78%+2.39%-7.51%
30ABBV艾伯維公司190.683-10.958-5.43%527.30萬10.29億3366.22億3358.90億17.65億17.62億-7.12%-9.20%-11.02%+7.21%-0.17%+16.26%+8.32%
31KO可口可樂70.430-2.750-3.76%1267.24萬9.08億3029.19億2730.32億43.01億38.77億+0.09%+2.56%-0.67%+16.62%+3.23%+21.89%+13.96%
32SAPSAP SE251.908-12.433-4.70%112.15萬2.86億2939.98億2588.74億11.67億10.28億-6.00%-7.57%-8.99%+0.96%+12.07%+32.98%+2.31%
33TMUST-Mobile US252.120-15.770-5.89%348.11萬9.07億2878.57億1156.53億11.42億4.59億-4.84%-1.45%-4.95%+19.13%+20.07%+58.70%+14.60%
34NVO諾和諾德62.740-4.360-6.50%654.61萬4.18億2786.07億2001.33億44.41億31.90億-7.95%-17.00%-26.82%-23.46%-45.72%-49.12%-25.84%
35BABA阿里巴巴113.950-15.380-11.89%4193.72萬48.45億2723.10億2525.96億23.90億22.17億-13.95%-15.68%-18.97%+34.88%+4.27%+62.47%+34.39%
36QQQ納指100ETF-Invesco QQQ Trust427.210-23.450-5.20%7093.43萬307.49億2679.89億2679.89億6.27億6.27億-8.90%-11.02%-13.00%-16.95%-13.00%-2.28%-16.31%
37BAC美國銀行34.360-2.860-7.68%6483.89萬22.40億2612.97億2603.95億76.05億75.78億-16.70%-19.10%-17.00%-24.96%-13.01%-5.12%-21.33%
38CVX雪佛龍145.970-10.150-6.50%920.44萬13.57億2569.95億2492.69億17.61億17.08億-12.11%-11.40%-6.63%-1.34%-1.01%-5.76%+1.90%
39ASML阿斯麥610.040-13.180-2.11%238.96萬14.71億2399.19億2398.92億3.93億3.93億-9.57%-14.83%-16.69%-19.30%-26.52%-37.20%-11.79%
40PM菲利普莫里斯152.110-9.960-6.15%601.06萬9.37億2365.09億2359.03億15.55億15.51億-1.97%+0.42%+1.66%+26.40%+29.96%+77.63%+27.51%
41CRM賽富時243.020-12.210-4.78%508.57萬12.45億2335.42億2258.04億9.61億9.29億-9.98%-13.40%-14.09%-25.21%-16.15%-19.16%-27.31%
42CSCO思科55.240-2.070-3.61%2213.31萬12.49億2197.61億2194.48億39.78億39.73億-8.63%-7.78%-13.03%-5.64%+4.57%+17.20%-5.42%
43ABT雅培125.265-6.365-4.84%511.78萬6.58億2172.50億2159.98億17.34億17.24億-4.25%-0.85%-8.66%+11.04%+9.43%+14.95%+11.33%
44MCD麥當勞303.145-15.125-4.75%408.31萬12.66億2165.85億2162.36億7.14億7.13億-1.28%-0.75%-5.65%+5.38%+0.89%+16.44%+5.18%
45AZN阿斯利康68.780-5.140-6.95%420.28萬2.95億2132.43億2122.30億31.00億30.86億-6.79%-8.21%-11.25%+4.69%-9.25%+4.07%+6.48%
46IBMIBM Corp229.900-13.590-5.58%333.02萬7.86億2131.78億2127.23億9.27億9.25億-5.78%-5.73%-12.10%+3.34%+0.10%+25.64%+5.28%
47LIN林德氣體446.710-20.510-4.39%204.91萬9.37億2112.54億2104.98億4.73億4.71億-2.70%-2.54%-4.39%+8.01%-4.23%-2.66%+7.05%
48NVS諾華製藥106.610-5.650-5.03%242.62萬2.62億2105.64億2007.53億19.75億18.83億-5.29%-4.92%-4.43%+11.59%-3.80%+15.30%+13.50%
49TM豐田汽車158.910-9.160-5.45%51.05萬8121.19萬2078.85億1549.80億13.08億9.75億-11.26%-16.67%-16.44%-17.71%-8.86%-33.04%-18.34%
50MRK默沙東81.370-5.020-5.81%939.53萬7.86億2055.44億2052.20億25.26億25.22億-8.81%-12.61%-13.29%-18.76%-24.38%-34.54%-17.50%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1AAPL蘋果
191.840-11.350-5.59%6630.84萬129.51億2.88萬億2.88萬億150.22億150.17億-11.96%-12.11%-19.76%-20.71%-16.06%+13.66%-23.31%
1CRM賽富時
243.020-12.210-4.78%508.57萬12.45億2335.42億2258.04億9.61億9.29億-9.98%-13.40%-14.09%-25.21%-16.15%-19.16%-27.31%
2MSFT微軟
363.780-9.330-2.50%2399.94萬88.45億2.70萬億2.70萬億74.34億74.23億-3.97%-7.02%-7.51%-13.70%-12.17%-13.85%-13.52%
3NVDA英偉達
94.110-7.690-7.55%3.23億308.16億2.30萬億2.21萬億244.00億235.02億-14.19%-20.04%-16.48%-32.84%-30.18%+6.98%-29.91%
4AMZN亞馬遜
174.650-3.760-2.11%7660.04萬133.11億1.85萬億1.64萬億105.98億93.80億-9.38%-10.99%-12.35%-21.37%-6.43%-5.63%-20.39%
5GOOG谷歌-C
149.350-3.280-2.15%2068.90萬31.19億1.82萬億1.63萬億121.90億109.38億-4.30%-10.17%-14.92%-23.99%-8.27%-2.52%-21.49%
6GOOGL谷歌-A
147.285-3.435-2.28%3135.83萬46.64億1.80萬億1.61萬億121.90億109.38億-4.56%-10.19%-15.19%-24.57%-8.92%-2.95%-22.10%
7METAMeta Platforms
508.790-22.830-4.29%2351.68萬119.78億1.29萬億1.11萬億25.34億21.80億-11.78%-14.67%-18.61%-17.58%-12.70%-3.16%-13.03%
8BRK.A伯克希爾-A
745776.505-48737.495-6.13%1152.008.82億1.07萬億9135.46億143.82萬122.50萬-5.63%-4.59%+0.39%+9.91%+9.28%+18.14%+9.52%
9BRK.B伯克希爾-B
496.720-33.440-6.31%701.65萬35.62億1.07萬億9129.48億21.57億18.38億-5.62%-4.83%+0.22%+9.67%+9.19%+18.66%+9.58%
10TSLA特斯拉
241.186-26.094-9.76%1.18億290.05億7757.79億6699.29億32.17億27.78億-8.49%-3.03%-8.18%-38.84%+1.01%+46.26%-40.28%
11TSM台積電
145.780-11.600-7.37%2310.23萬34.21億7561.03億6810.88億51.87億46.72億-11.78%-17.51%-17.37%-30.78%-20.98%+4.56%-25.90%
12LLY禮來
740.775-48.315-6.12%273.38萬20.57億7022.47億7005.96億9.48億9.46億-9.94%-11.56%-14.81%-4.04%-18.38%-4.92%-3.88%
13WMT沃爾瑪
84.280-2.980-3.42%1826.51萬15.69億6756.60億3672.93億80.17億43.58億-1.02%-1.98%-7.86%-6.94%+6.39%+42.41%-6.46%
14AVGO博通
142.234-11.776-7.65%3265.50萬46.98億6687.77億6573.57億47.02億46.22億-15.90%-25.79%-26.82%-37.60%-22.96%+7.49%-38.46%
15VVisa
319.545-19.845-5.85%620.74萬20.32億6242.56億5859.82億19.54億18.34億-6.80%-4.80%-7.46%+2.70%+15.58%+16.16%+1.28%
16JPM摩根大通
211.860-15.430-6.79%1460.98萬31.09億5923.83億5891.37億27.96億27.81億-12.22%-11.78%-12.02%-12.34%+0.67%+9.79%-10.61%
17VOO標普500ETF-Vanguard
469.140-25.020-5.06%1604.42萬76.32億5409.17億5409.17億11.53億11.53億-8.16%-9.51%-11.09%-13.05%-10.82%-0.22%-12.63%
18IVV標普500ETF-iShares
512.930-27.140-5.03%703.13萬36.53億5318.31億5318.31億10.37億10.37億-8.10%-9.47%-11.06%-13.02%-10.80%-0.21%-12.60%
19SPY標普500指數ETF-SPDR
510.532-26.168-4.88%1.04億538.89億5216.27億5216.27億10.22億10.22億-8.12%-9.48%-11.09%-13.01%-10.82%-0.27%-12.63%
20UNH聯合健康
533.454-6.986-1.29%515.92萬28.01億4879.57億4866.33億9.15億9.12億+3.37%+3.21%+8.56%+4.18%-10.02%+18.93%+5.91%
21XOM埃克森美孚
105.820-6.610-5.88%1570.97萬16.89億4591.68億4578.94億43.39億43.27億-10.12%-8.38%-2.94%-1.82%-12.58%-9.87%-0.75%
22MA萬事達
501.100-29.450-5.55%265.56萬13.58億4568.57億4528.41億9.12億9.04億-7.31%-6.46%-8.35%-1.87%+0.77%+5.62%-4.70%
23COST好市多
923.760-43.320-4.48%258.12萬24.49億4098.57億4081.70億4.44億4.42億-0.63%+1.59%-4.21%+0.37%+3.62%+30.14%+0.93%
24VTI整體股市指數ETF-Vanguard
250.400-13.560-5.14%913.94萬23.16億4026.06億4026.06億16.08億16.08億-8.42%-9.89%-11.31%-13.77%-11.21%-1.33%-13.29%
25PG寶潔
166.609-5.781-3.35%662.20萬11.29億3906.72億3900.94億23.45億23.41億-0.85%-0.05%-5.31%+3.92%-0.20%+9.37%-0.02%
26JNJ強生
154.664-5.156-3.23%686.92萬10.82億3723.71億3718.04億24.08億24.04億-5.53%-5.48%-7.21%+6.61%-2.09%+4.75%+7.80%
27NFLX奈飛
859.340-57.710-6.29%371.11萬32.53億3675.89億3647.63億4.28億4.24億-7.98%-10.51%-3.57%-2.26%+17.67%+35.08%-3.59%
28ORCL甲骨文
129.666-7.564-5.51%829.94萬10.82億3636.13億2096.71億28.04億16.17億-7.95%-14.82%-16.43%-19.78%-25.90%+4.94%-22.00%
29HD家得寶
357.510+1.600+0.45%400.43萬14.35億3553.76億3545.61億9.94億9.92億-0.18%+1.81%-4.52%-6.36%-11.78%+2.39%-7.51%
30ABBV艾伯維公司
190.683-10.958-5.43%527.30萬10.29億3366.22億3358.90億17.65億17.62億-7.12%-9.20%-11.02%+7.21%-0.17%+16.26%+8.32%
31KO可口可樂
70.430-2.750-3.76%1267.24萬9.08億3029.19億2730.32億43.01億38.77億+0.09%+2.56%-0.67%+16.62%+3.23%+21.89%+13.96%
32SAPSAP SE
251.908-12.433-4.70%112.15萬2.86億2939.98億2588.74億11.67億10.28億-6.00%-7.57%-8.99%+0.96%+12.07%+32.98%+2.31%
33TMUST-Mobile US
252.120-15.770-5.89%348.11萬9.07億2878.57億1156.53億11.42億4.59億-4.84%-1.45%-4.95%+19.13%+20.07%+58.70%+14.60%
34NVO諾和諾德
62.740-4.360-6.50%654.61萬4.18億2786.07億2001.33億44.41億31.90億-7.95%-17.00%-26.82%-23.46%-45.72%-49.12%-25.84%
35BABA阿里巴巴
113.950-15.380-11.89%4193.72萬48.45億2723.10億2525.96億23.90億22.17億-13.95%-15.68%-18.97%+34.88%+4.27%+62.47%+34.39%
36QQQ納指100ETF-Invesco QQQ Trust
427.210-23.450-5.20%7093.43萬307.49億2679.89億2679.89億6.27億6.27億-8.90%-11.02%-13.00%-16.95%-13.00%-2.28%-16.31%
37BAC美國銀行
34.360-2.860-7.68%6483.89萬22.40億2612.97億2603.95億76.05億75.78億-16.70%-19.10%-17.00%-24.96%-13.01%-5.12%-21.33%
38CVX雪佛龍
145.970-10.150-6.50%920.44萬13.57億2569.95億2492.69億17.61億17.08億-12.11%-11.40%-6.63%-1.34%-1.01%-5.76%+1.90%
39ASML阿斯麥
610.040-13.180-2.11%238.96萬14.71億2399.19億2398.92億3.93億3.93億-9.57%-14.83%-16.69%-19.30%-26.52%-37.20%-11.79%
40PM菲利普莫里斯
152.110-9.960-6.15%601.06萬9.37億2365.09億2359.03億15.55億15.51億-1.97%+0.42%+1.66%+26.40%+29.96%+77.63%+27.51%
41CRM賽富時
243.020-12.210-4.78%508.57萬12.45億2335.42億2258.04億9.61億9.29億-9.98%-13.40%-14.09%-25.21%-16.15%-19.16%-27.31%
42CSCO思科
55.240-2.070-3.61%2213.31萬12.49億2197.61億2194.48億39.78億39.73億-8.63%-7.78%-13.03%-5.64%+4.57%+17.20%-5.42%
43ABT雅培
125.265-6.365-4.84%511.78萬6.58億2172.50億2159.98億17.34億17.24億-4.25%-0.85%-8.66%+11.04%+9.43%+14.95%+11.33%
44MCD麥當勞
303.145-15.125-4.75%408.31萬12.66億2165.85億2162.36億7.14億7.13億-1.28%-0.75%-5.65%+5.38%+0.89%+16.44%+5.18%
45AZN阿斯利康
68.780-5.140-6.95%420.28萬2.95億2132.43億2122.30億31.00億30.86億-6.79%-8.21%-11.25%+4.69%-9.25%+4.07%+6.48%
46IBMIBM Corp
229.900-13.590-5.58%333.02萬7.86億2131.78億2127.23億9.27億9.25億-5.78%-5.73%-12.10%+3.34%+0.10%+25.64%+5.28%
47LIN林德氣體
446.710-20.510-4.39%204.91萬9.37億2112.54億2104.98億4.73億4.71億-2.70%-2.54%-4.39%+8.01%-4.23%-2.66%+7.05%
48NVS諾華製藥
106.610-5.650-5.03%242.62萬2.62億2105.64億2007.53億19.75億18.83億-5.29%-4.92%-4.43%+11.59%-3.80%+15.30%+13.50%
49TM豐田汽車
158.910-9.160-5.45%51.05萬8121.19萬2078.85億1549.80億13.08億9.75億-11.26%-16.67%-16.44%-17.71%-8.86%-33.04%-18.34%
50MRK默沙東
81.370-5.020-5.81%939.53萬7.86億2055.44億2052.20億25.26億25.22億-8.81%-12.61%-13.29%-18.76%-24.38%-34.54%-17.50%

熱門市場機會

投資課程

初學者如何購買股票
隨著我們指導您透過買股票的步驟,信心裹挑起您的投資之旅。無論您是新手投資者還是希望完善您的策略,這份全面的指南均特別為您而設。 如何開始股票交易 開始股票交易需要解決一些情緒問題,如市場焦慮和對潛在利潤的熱情。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考
什麼是期權交易以及如何交易期權
期權交易為尋求多元化投資策略的交易者帶來廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何交易期權。 什麼是期權交易? 期權交易為交易者在資產市場內尋找機會提供了更多途徑。這是一種相對較為高級的策略,讓交易者能以預先確定的價格及日期(即到期日)買入或賣出某些基礎資產。 與股票不同,購買股票只需選
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓