序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1UNH聯合健康553.080+28.380+5.41%1176.23萬65.83億5059.09億5045.37億9.15億9.12億+5.73%+7.72%+13.79%+6.68%-7.90%+22.24%+9.80%
2TRV旅行者財產險集團236.530+2.700+1.15%210.95萬5.02億535.88億533.01億2.27億2.25億-10.59%-8.83%-7.08%+2.18%-0.68%+7.54%-1.41%
3JPM摩根大通216.870+2.430+1.13%1948.57萬43.03億6063.92億6030.69億27.96億27.81億-10.45%-13.11%-4.77%-9.03%-0.97%+12.56%-8.50%
4BA波音139.390+0.530+0.38%1452.79萬20.82億1045.53億972.06億7.50億6.97億-17.11%-23.66%-9.52%-18.96%-6.44%-21.74%-21.25%
5KO可口可樂68.420+0.050+0.07%2277.44萬15.71億2942.74億2652.40億43.01億38.77億-4.80%-0.57%-2.98%+12.86%-1.27%+18.00%+10.71%
6MCD麥當勞299.830-0.060-0.02%556.25萬16.79億2142.17億2138.71億7.14億7.13億-4.40%-2.31%-2.26%+6.82%-2.09%+13.99%+4.03%
7CRM賽富時243.990-0.220-0.09%934.03萬23.21億2344.74億2267.06億9.61億9.29億-9.70%-15.46%-11.93%-23.24%-16.24%-18.96%-27.02%
8JNJ強生150.000-0.620-0.41%1201.84萬18.13億3611.43億3605.93億24.08億24.04億-2.12%-6.84%-9.56%+6.44%-5.68%+1.66%+4.55%
9GS高盛462.220-3.290-0.71%424.09萬20.05億1442.31億1433.96億3.12億3.10億-15.72%-21.11%-13.02%-17.05%-10.70%+15.03%-18.88%
10MSFT微軟354.560-3.300-0.92%3586.89萬129.65億2.64萬億2.63萬億74.34億74.23億-7.23%-10.27%-6.81%-15.20%-15.07%-16.19%-15.71%
11VZVerizon42.170-0.410-0.96%2979.02萬12.69億1775.23億1772.76億42.10億42.04億-7.07%-3.04%-2.90%+11.53%-0.63%+8.47%+7.32%
12MMM3M127.160-1.390-1.08%549.72萬7.13億690.35億689.18億5.43億5.42億-13.89%-17.16%-13.81%-2.61%-5.37%+40.44%-1.01%
13PG寶潔158.390-1.840-1.15%1154.11萬18.45億3714.01億3708.51億23.45億23.41億-7.14%-2.74%-8.51%+0.50%-7.08%+3.60%-4.95%
14AXP美國運通231.390-2.890-1.23%478.21萬11.30億1625.59億1275.58億7.03億5.51億-14.17%-16.87%-9.10%-20.85%-15.84%+6.45%-21.59%
15VVisa308.270-4.050-1.30%956.93萬30.13億6022.29億5653.05億19.54億18.34億-10.99%-10.55%-7.19%+0.35%+10.22%+12.23%-2.29%
16NVDA英偉達96.300-1.340-1.37%4.76億480.17億2.35萬億2.26萬億244.00億235.02億-12.57%-20.21%-11.45%-29.14%-30.24%+12.87%-28.28%
17HD家得寶335.240-6.270-1.84%486.80萬16.55億3332.39億3324.74億9.94億9.92億-8.28%-7.13%-8.36%-13.47%-18.36%-4.94%-13.27%
18DIS迪士尼81.720-1.580-1.90%1484.56萬12.44億1477.33億1475.41億18.08億18.05億-16.34%-19.57%-16.53%-24.79%-13.57%-30.10%-26.61%
19IBMIBM Corp221.030-4.750-2.10%685.00萬15.36億2049.53億2045.16億9.27億9.25億-11.71%-11.55%-11.22%+1.25%-4.68%+20.68%+1.22%
20CAT卡特彼勒273.940-6.120-2.19%498.90萬13.86億1309.25億1305.15億4.78億4.76億-17.13%-20.05%-19.37%-21.64%-29.96%-25.22%-24.19%
21CSCO思科53.190-1.220-2.24%3737.70萬20.24億2116.05億2113.04億39.78億39.73億-13.36%-12.21%-11.74%-8.84%-0.66%+9.56%-8.93%
22CVX雪佛龍136.930-3.220-2.30%1290.44萬17.97億2410.79億2338.32億17.61億17.08億-18.74%-17.48%-11.13%-9.59%-7.85%-11.82%-4.41%
23WMT沃爾瑪81.790-2.040-2.43%3435.17萬28.74億6556.98億3564.42億80.17億43.58億-7.93%-3.50%-6.20%-11.81%+2.37%+38.34%-9.23%
24HON霍尼韋爾182.860-4.600-2.45%695.20萬12.93億1188.44億1129.42億6.50億6.18億-14.33%-13.79%-12.34%-15.74%-15.10%-5.88%-18.62%
25AMZN亞馬遜170.660-4.600-2.62%8771.04萬154.73億1.81萬億1.60萬億105.98億93.80億-11.19%-17.04%-13.19%-22.05%-9.00%-8.08%-22.21%
26MRK默沙東78.950-2.230-2.75%2057.16萬16.40億1994.31億1991.16億25.26億25.22億-9.38%-10.15%-15.94%-19.77%-26.82%-35.84%-19.95%
27SHW宣偉公司313.510-9.300-2.88%311.54萬9.96億788.51億730.50億2.52億2.33億-10.57%-8.10%-11.19%-4.83%-18.06%-5.50%-7.57%
28AMGN安進280.260-9.430-3.26%409.72萬11.66億1505.57億1501.29億5.37億5.36億-8.69%-8.67%-12.11%+7.74%-12.27%+6.82%+8.40%
29NKE耐克53.270-2.340-4.21%3040.43萬16.75億786.26億618.07億14.76億11.60億-17.74%-19.94%-28.18%-24.80%-34.05%-40.37%-29.25%
30AAPL蘋果172.420-9.040-4.98%1.21億216.43億2.59萬億2.59萬億150.22億150.17億-22.75%-22.94%-21.93%-27.12%-25.29%+2.10%-31.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1UNH聯合健康
553.080+28.380+5.41%1176.23萬65.83億5059.09億5045.37億9.15億9.12億+5.73%+7.72%+13.79%+6.68%-7.90%+22.24%+9.80%
1VZVerizon
42.170-0.410-0.96%2979.02萬12.69億1775.23億1772.76億42.10億42.04億-7.07%-3.04%-2.90%+11.53%-0.63%+8.47%+7.32%
2TRV旅行者財產險集團
236.530+2.700+1.15%210.95萬5.02億535.88億533.01億2.27億2.25億-10.59%-8.83%-7.08%+2.18%-0.68%+7.54%-1.41%
3JPM摩根大通
216.870+2.430+1.13%1948.57萬43.03億6063.92億6030.69億27.96億27.81億-10.45%-13.11%-4.77%-9.03%-0.97%+12.56%-8.50%
4BA波音
139.390+0.530+0.38%1452.79萬20.82億1045.53億972.06億7.50億6.97億-17.11%-23.66%-9.52%-18.96%-6.44%-21.74%-21.25%
5KO可口可樂
68.420+0.050+0.07%2277.44萬15.71億2942.74億2652.40億43.01億38.77億-4.80%-0.57%-2.98%+12.86%-1.27%+18.00%+10.71%
6MCD麥當勞
299.830-0.060-0.02%556.25萬16.79億2142.17億2138.71億7.14億7.13億-4.40%-2.31%-2.26%+6.82%-2.09%+13.99%+4.03%
7CRM賽富時
243.990-0.220-0.09%934.03萬23.21億2344.74億2267.06億9.61億9.29億-9.70%-15.46%-11.93%-23.24%-16.24%-18.96%-27.02%
8JNJ強生
150.000-0.620-0.41%1201.84萬18.13億3611.43億3605.93億24.08億24.04億-2.12%-6.84%-9.56%+6.44%-5.68%+1.66%+4.55%
9GS高盛
462.220-3.290-0.71%424.09萬20.05億1442.31億1433.96億3.12億3.10億-15.72%-21.11%-13.02%-17.05%-10.70%+15.03%-18.88%
10MSFT微軟
354.560-3.300-0.92%3586.89萬129.65億2.64萬億2.63萬億74.34億74.23億-7.23%-10.27%-6.81%-15.20%-15.07%-16.19%-15.71%
11VZVerizon
42.170-0.410-0.96%2979.02萬12.69億1775.23億1772.76億42.10億42.04億-7.07%-3.04%-2.90%+11.53%-0.63%+8.47%+7.32%
12MMM3M
127.160-1.390-1.08%549.72萬7.13億690.35億689.18億5.43億5.42億-13.89%-17.16%-13.81%-2.61%-5.37%+40.44%-1.01%
13PG寶潔
158.390-1.840-1.15%1154.11萬18.45億3714.01億3708.51億23.45億23.41億-7.14%-2.74%-8.51%+0.50%-7.08%+3.60%-4.95%
14AXP美國運通
231.390-2.890-1.23%478.21萬11.30億1625.59億1275.58億7.03億5.51億-14.17%-16.87%-9.10%-20.85%-15.84%+6.45%-21.59%
15VVisa
308.270-4.050-1.30%956.93萬30.13億6022.29億5653.05億19.54億18.34億-10.99%-10.55%-7.19%+0.35%+10.22%+12.23%-2.29%
16NVDA英偉達
96.300-1.340-1.37%4.76億480.17億2.35萬億2.26萬億244.00億235.02億-12.57%-20.21%-11.45%-29.14%-30.24%+12.87%-28.28%
17HD家得寶
335.240-6.270-1.84%486.80萬16.55億3332.39億3324.74億9.94億9.92億-8.28%-7.13%-8.36%-13.47%-18.36%-4.94%-13.27%
18DIS迪士尼
81.720-1.580-1.90%1484.56萬12.44億1477.33億1475.41億18.08億18.05億-16.34%-19.57%-16.53%-24.79%-13.57%-30.10%-26.61%
19IBMIBM Corp
221.030-4.750-2.10%685.00萬15.36億2049.53億2045.16億9.27億9.25億-11.71%-11.55%-11.22%+1.25%-4.68%+20.68%+1.22%
20CAT卡特彼勒
273.940-6.120-2.19%498.90萬13.86億1309.25億1305.15億4.78億4.76億-17.13%-20.05%-19.37%-21.64%-29.96%-25.22%-24.19%
21CSCO思科
53.190-1.220-2.24%3737.70萬20.24億2116.05億2113.04億39.78億39.73億-13.36%-12.21%-11.74%-8.84%-0.66%+9.56%-8.93%
22CVX雪佛龍
136.930-3.220-2.30%1290.44萬17.97億2410.79億2338.32億17.61億17.08億-18.74%-17.48%-11.13%-9.59%-7.85%-11.82%-4.41%
23WMT沃爾瑪
81.790-2.040-2.43%3435.17萬28.74億6556.98億3564.42億80.17億43.58億-7.93%-3.50%-6.20%-11.81%+2.37%+38.34%-9.23%
24HON霍尼韋爾
182.860-4.600-2.45%695.20萬12.93億1188.44億1129.42億6.50億6.18億-14.33%-13.79%-12.34%-15.74%-15.10%-5.88%-18.62%
25AMZN亞馬遜
170.660-4.600-2.62%8771.04萬154.73億1.81萬億1.60萬億105.98億93.80億-11.19%-17.04%-13.19%-22.05%-9.00%-8.08%-22.21%
26MRK默沙東
78.950-2.230-2.75%2057.16萬16.40億1994.31億1991.16億25.26億25.22億-9.38%-10.15%-15.94%-19.77%-26.82%-35.84%-19.95%
27SHW宣偉公司
313.510-9.300-2.88%311.54萬9.96億788.51億730.50億2.52億2.33億-10.57%-8.10%-11.19%-4.83%-18.06%-5.50%-7.57%
28AMGN安進
280.260-9.430-3.26%409.72萬11.66億1505.57億1501.29億5.37億5.36億-8.69%-8.67%-12.11%+7.74%-12.27%+6.82%+8.40%
29NKE耐克
53.270-2.340-4.21%3040.43萬16.75億786.26億618.07億14.76億11.60億-17.74%-19.94%-28.18%-24.80%-34.05%-40.37%-29.25%
30AAPL蘋果
172.420-9.040-4.98%1.21億216.43億2.59萬億2.59萬億150.22億150.17億-22.75%-22.94%-21.93%-27.12%-25.29%+2.10%-31.07%