序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SHW宣偉公司350.195+17.995+5.42%173.72萬6.04億880.78億815.97億2.52億2.33億+5.49%+2.69%+0.29%-2.01%-1.78%+15.36%+3.24%
2HON霍尼韋爾210.170+9.510+4.74%522.10萬10.99億1351.93億1284.00億6.43億6.11億+5.95%+4.95%-0.75%-5.55%+1.50%+10.76%-6.46%
3AMGN安進289.113+6.023+2.13%121.47萬3.48億1553.13億1549.18億5.37億5.36億+3.85%-1.64%-7.20%+2.11%-7.97%+7.80%+11.82%
4MRK默沙東84.720+1.530+1.84%831.06萬7.04億2140.06億2136.69億25.26億25.22億+7.28%+7.01%-5.61%-13.53%-15.45%-32.96%-14.10%
5IBMIBM Corp239.460+3.300+1.40%217.06萬5.18億2225.53億2220.77億9.29億9.27億-0.60%+0.17%-3.70%-5.73%+16.67%+47.83%+9.66%
6DIS迪士尼91.415+1.255+1.39%379.03萬3.45億1652.59億1650.45億18.08億18.05億+6.19%+7.98%-7.38%-19.14%-4.16%-17.70%-17.90%
7VZVerizon42.915+0.525+1.24%900.35萬3.85億1809.41億1804.08億42.16億42.04億-0.64%-3.13%-3.87%+10.70%+7.29%+14.26%+10.97%
8VVisa340.805+3.295+0.98%313.62萬10.64億6657.89億6249.60億19.54億18.34億+2.84%+1.68%-2.75%-0.12%+17.64%+26.31%+8.02%
9CSCO思科57.350+0.510+0.90%609.17萬3.48億2281.55億2278.28億39.78億39.73億+4.20%-0.10%-6.44%-4.73%+4.73%+23.63%-1.81%
10TRV旅行者財產險集團263.940+2.330+0.89%51.98萬1.36億598.01億594.83億2.27億2.25億+1.01%+5.22%-0.20%+8.09%+8.34%+26.17%+10.02%
11KO可口可樂72.425+0.635+0.88%1080.47萬7.78億3117.17億2807.66億43.04億38.77億-2.00%-0.03%+1.12%+14.93%+13.08%+20.23%+17.19%
12CRM賽富時267.888+2.248+0.85%209.51萬5.59億2574.41億2489.11億9.61億9.29億+10.07%+5.24%-0.02%-21.48%-8.86%-2.28%-19.75%
13HD家得寶359.740+2.820+0.79%160.19萬5.75億3575.93億3567.72億9.94億9.92億+1.50%+0.71%-1.84%-12.13%-7.30%+9.47%-6.93%
14NVDA英偉達109.535+0.805+0.74%1.22億133.04億2.67萬億2.57萬億244.00億235.02億+10.76%-1.06%+1.07%-8.77%-19.09%+24.86%-18.43%
15AXP美國運通266.870+1.920+0.72%97.96萬2.60億1869.66億1471.17億7.01億5.51億+5.72%+4.50%-0.48%-15.65%-1.58%+12.96%-9.57%
16MSFT微軟393.840+2.680+0.69%763.50萬30.02億2.93萬億2.92萬億74.34億74.23億+7.37%+1.55%+4.91%-4.92%-3.64%-1.34%-6.37%
17JPM摩根大通244.540+1.320+0.54%489.45萬11.95億6796.01億6759.95億27.79億27.64億+3.80%+4.18%+0.30%-7.95%+10.93%+29.46%+3.17%
18GS高盛549.345+2.945+0.54%109.28萬5.98億1707.31億1696.70億3.11億3.09億+5.65%+9.00%+0.56%-13.79%+6.83%+30.33%-3.59%
19AAPL蘋果211.269+1.129+0.54%2135.09萬45.03億3.17萬億3.17萬億150.22億150.17億+5.77%+4.32%-4.89%-10.38%-5.01%+22.34%-15.54%
20WMT沃爾瑪95.725+0.505+0.53%641.91萬6.12億7674.13億4171.70億80.17億43.58億+0.92%+1.05%+9.04%-2.21%+17.05%+60.70%+6.24%
21JNJ強生156.140+0.790+0.51%273.04萬4.26億3756.84億3751.07億24.06億24.02億-1.02%+1.15%-5.85%+3.44%-0.92%+9.76%+8.83%
22CAT卡特彼勒308.175+1.115+0.36%154.55萬4.73億1472.87億1468.26億4.78億4.76億+5.84%+3.87%-6.11%-16.63%-18.13%-10.47%-14.33%
23NKE耐克57.496+0.186+0.32%941.28萬5.39億848.63億667.09億14.76億11.60億+0.76%+3.76%-9.43%-24.85%-25.59%-37.73%-23.63%
24MMM3M138.280+0.350+0.25%106.35萬1.47億744.20億743.13億5.38億5.37億+1.43%+1.67%-5.84%-8.70%+9.81%+53.46%+7.65%
25AMZN亞馬遜187.640-0.060-0.03%3218.26萬59.88億1.99萬億1.76萬億105.98億93.80億+8.35%+3.03%-1.38%-21.05%-5.20%+3.69%-14.47%
26PG寶潔161.738-0.113-0.07%409.12萬6.60億3792.00億3786.89億23.45億23.41億-3.66%-3.77%-4.50%-1.95%-0.83%+2.49%-2.33%
27BA波音181.910-0.390-0.21%512.67萬9.36億1371.61億1268.57億7.54億6.97億+11.93%+14.21%+6.66%+3.05%+17.67%+4.85%+2.77%
28MCD麥當勞315.885-0.925-0.29%125.58萬3.96億2256.88億2253.23億7.14億7.13億-1.00%-0.06%+1.13%+10.05%+8.27%+18.28%+9.60%
29CVX雪佛龍139.455-0.645-0.46%507.61萬7.07億2455.24億2381.44億17.61億17.08億+1.57%+3.06%-16.64%-5.49%-6.94%-12.53%-2.65%
30UNH聯合健康411.525-8.475-2.02%680.75萬28.12億3764.27億3754.06億9.15億9.12億-3.66%-29.90%-21.43%-23.82%-26.90%-14.50%-18.30%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SHW宣偉公司
350.195+17.995+5.42%173.72萬6.04億880.78億815.97億2.52億2.33億+5.49%+2.69%+0.29%-2.01%-1.78%+15.36%+3.24%
1AMZN亞馬遜
187.640-0.060-0.03%3218.26萬59.88億1.99萬億1.76萬億105.98億93.80億+8.35%+3.03%-1.38%-21.05%-5.20%+3.69%-14.47%
2HON霍尼韋爾
210.170+9.510+4.74%522.10萬10.99億1351.93億1284.00億6.43億6.11億+5.95%+4.95%-0.75%-5.55%+1.50%+10.76%-6.46%
3AMGN安進
289.113+6.023+2.13%121.47萬3.48億1553.13億1549.18億5.37億5.36億+3.85%-1.64%-7.20%+2.11%-7.97%+7.80%+11.82%
4MRK默沙東
84.720+1.530+1.84%831.06萬7.04億2140.06億2136.69億25.26億25.22億+7.28%+7.01%-5.61%-13.53%-15.45%-32.96%-14.10%
5IBMIBM Corp
239.460+3.300+1.40%217.06萬5.18億2225.53億2220.77億9.29億9.27億-0.60%+0.17%-3.70%-5.73%+16.67%+47.83%+9.66%
6DIS迪士尼
91.415+1.255+1.39%379.03萬3.45億1652.59億1650.45億18.08億18.05億+6.19%+7.98%-7.38%-19.14%-4.16%-17.70%-17.90%
7VZVerizon
42.915+0.525+1.24%900.35萬3.85億1809.41億1804.08億42.16億42.04億-0.64%-3.13%-3.87%+10.70%+7.29%+14.26%+10.97%
8VVisa
340.805+3.295+0.98%313.62萬10.64億6657.89億6249.60億19.54億18.34億+2.84%+1.68%-2.75%-0.12%+17.64%+26.31%+8.02%
9CSCO思科
57.350+0.510+0.90%609.17萬3.48億2281.55億2278.28億39.78億39.73億+4.20%-0.10%-6.44%-4.73%+4.73%+23.63%-1.81%
10TRV旅行者財產險集團
263.940+2.330+0.89%51.98萬1.36億598.01億594.83億2.27億2.25億+1.01%+5.22%-0.20%+8.09%+8.34%+26.17%+10.02%
11KO可口可樂
72.425+0.635+0.88%1080.47萬7.78億3117.17億2807.66億43.04億38.77億-2.00%-0.03%+1.12%+14.93%+13.08%+20.23%+17.19%
12CRM賽富時
267.888+2.248+0.85%209.51萬5.59億2574.41億2489.11億9.61億9.29億+10.07%+5.24%-0.02%-21.48%-8.86%-2.28%-19.75%
13HD家得寶
359.740+2.820+0.79%160.19萬5.75億3575.93億3567.72億9.94億9.92億+1.50%+0.71%-1.84%-12.13%-7.30%+9.47%-6.93%
14NVDA英偉達
109.535+0.805+0.74%1.22億133.04億2.67萬億2.57萬億244.00億235.02億+10.76%-1.06%+1.07%-8.77%-19.09%+24.86%-18.43%
15AXP美國運通
266.870+1.920+0.72%97.96萬2.60億1869.66億1471.17億7.01億5.51億+5.72%+4.50%-0.48%-15.65%-1.58%+12.96%-9.57%
16MSFT微軟
393.840+2.680+0.69%763.50萬30.02億2.93萬億2.92萬億74.34億74.23億+7.37%+1.55%+4.91%-4.92%-3.64%-1.34%-6.37%
17JPM摩根大通
244.540+1.320+0.54%489.45萬11.95億6796.01億6759.95億27.79億27.64億+3.80%+4.18%+0.30%-7.95%+10.93%+29.46%+3.17%
18GS高盛
549.345+2.945+0.54%109.28萬5.98億1707.31億1696.70億3.11億3.09億+5.65%+9.00%+0.56%-13.79%+6.83%+30.33%-3.59%
19AAPL蘋果
211.269+1.129+0.54%2135.09萬45.03億3.17萬億3.17萬億150.22億150.17億+5.77%+4.32%-4.89%-10.38%-5.01%+22.34%-15.54%
20WMT沃爾瑪
95.725+0.505+0.53%641.91萬6.12億7674.13億4171.70億80.17億43.58億+0.92%+1.05%+9.04%-2.21%+17.05%+60.70%+6.24%
21JNJ強生
156.140+0.790+0.51%273.04萬4.26億3756.84億3751.07億24.06億24.02億-1.02%+1.15%-5.85%+3.44%-0.92%+9.76%+8.83%
22CAT卡特彼勒
308.175+1.115+0.36%154.55萬4.73億1472.87億1468.26億4.78億4.76億+5.84%+3.87%-6.11%-16.63%-18.13%-10.47%-14.33%
23NKE耐克
57.496+0.186+0.32%941.28萬5.39億848.63億667.09億14.76億11.60億+0.76%+3.76%-9.43%-24.85%-25.59%-37.73%-23.63%
24MMM3M
138.280+0.350+0.25%106.35萬1.47億744.20億743.13億5.38億5.37億+1.43%+1.67%-5.84%-8.70%+9.81%+53.46%+7.65%
25AMZN亞馬遜
187.640-0.060-0.03%3218.26萬59.88億1.99萬億1.76萬億105.98億93.80億+8.35%+3.03%-1.38%-21.05%-5.20%+3.69%-14.47%
26PG寶潔
161.738-0.113-0.07%409.12萬6.60億3792.00億3786.89億23.45億23.41億-3.66%-3.77%-4.50%-1.95%-0.83%+2.49%-2.33%
27BA波音
181.910-0.390-0.21%512.67萬9.36億1371.61億1268.57億7.54億6.97億+11.93%+14.21%+6.66%+3.05%+17.67%+4.85%+2.77%
28MCD麥當勞
315.885-0.925-0.29%125.58萬3.96億2256.88億2253.23億7.14億7.13億-1.00%-0.06%+1.13%+10.05%+8.27%+18.28%+9.60%
29CVX雪佛龍
139.455-0.645-0.46%507.61萬7.07億2455.24億2381.44億17.61億17.08億+1.57%+3.06%-16.64%-5.49%-6.94%-12.53%-2.65%
30UNH聯合健康
411.525-8.475-2.02%680.75萬28.12億3764.27億3754.06億9.15億9.12億-3.66%-29.90%-21.43%-23.82%-26.90%-14.50%-18.30%

熱門市場機會

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓