序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1UNH聯合健康454.110-130.930-22.38%2903.13萬133.32億4153.80億4142.53億9.15億9.12億-23.60%-15.97%-11.19%-12.25%-18.92%-6.45%-9.85%
2NVDA英偉達101.490-3.000-2.87%2.90億294.03億2.48萬億2.39萬億244.00億235.02億-5.65%-0.30%-14.38%-30.99%-27.27%+19.91%-24.42%
3AMGN安進277.290-5.350-1.89%437.16萬12.02億1489.62億1485.36億5.37億5.36億-1.46%-10.51%-11.98%+2.23%-10.52%+8.75%+7.25%
4CRM賽富時247.260-2.580-1.03%556.30萬13.83億2376.17億2297.44億9.61億9.29億-3.08%-2.97%-11.25%-25.55%-12.83%-8.54%-25.93%
5MSFT微軟367.780-3.830-1.03%2092.53萬77.45億2.73萬億2.73萬億74.34億74.23億-3.56%-1.43%-4.93%-17.41%-13.03%-8.33%-12.57%
6AMZN亞馬遜172.610-1.720-0.99%4437.99萬77.00億1.83萬億1.62萬億105.98億93.80億-4.75%-3.25%-11.46%-26.55%-6.55%-3.69%-21.32%
7AXP美國運通251.310-1.610-0.64%390.61萬9.85億1761.68億1385.39億7.01億5.51億+1.79%+1.75%-6.90%-21.75%-6.82%+16.85%-14.84%
8VVisa329.610-1.720-0.52%563.75萬18.70億6439.18億6044.32億19.54億18.34億+1.54%-2.88%-2.91%+2.04%+16.58%+22.37%+4.47%
9MMM3M130.210-0.250-0.19%495.18萬6.51億706.91億705.71億5.43億5.42億-2.08%-6.82%-13.92%-12.25%+2.85%+45.58%+1.37%
10CSCO思科55.7600.0000.00%1584.01萬8.88億2218.30億2215.11億39.78億39.73億-1.47%-2.70%-7.40%-8.92%+0.42%+19.38%-4.53%
11IBMIBM Corp238.810+0.240+0.10%462.52萬11.10億2214.40億2209.65億9.27億9.25億+4.03%-1.92%-1.85%+7.68%+4.10%+36.03%+9.36%
12SHW宣偉公司333.380+2.100+0.63%223.82萬7.46億838.48億776.79億2.52億2.33億+1.05%-2.13%-0.79%-6.60%-7.72%+8.66%-1.71%
13MCD麥當勞311.300+2.200+0.71%272.69萬8.47億2224.12億2220.53億7.14億7.13億+1.47%-2.19%+1.40%+11.28%+5.50%+17.68%+8.01%
14VZVerizon44.040+0.430+0.99%1646.80萬7.29億1853.95億1851.37億42.10億42.04億+2.61%-1.91%+2.28%+14.88%+6.25%+17.14%+13.88%
15JPM摩根大通231.960+2.350+1.02%953.61萬22.18億6446.40億6412.19億27.79億27.64億+2.14%+2.06%-2.35%-11.20%+5.01%+30.95%-2.13%
16TRV旅行者財產險集團255.860+3.380+1.34%168.20萬4.31億579.70億576.60億2.27億2.25億+4.36%-2.75%-1.42%+4.13%+0.25%+23.75%+6.65%
17AAPL蘋果196.980+2.710+1.39%5126.94萬100.92億2.96萬億2.96萬億150.22億150.17億+3.45%-3.06%-8.00%-11.90%-14.45%+18.48%-21.25%
18CAT卡特彼勒294.250+4.110+1.42%271.62萬8.03億1406.31億1401.92億4.78億4.76億+1.76%-3.76%-12.49%-26.00%-23.44%-16.55%-18.59%
19HON霍尼韋爾196.600+3.320+1.72%321.55萬6.34億1264.64億1201.17億6.43億6.11億+1.66%-4.88%-6.78%-11.40%-9.85%+5.07%-12.50%
20KO可口可樂73.000+1.320+1.84%2070.67萬15.09億3139.73億2829.95億43.01億38.77億+3.17%-0.25%+4.72%+19.03%+8.95%+27.63%+18.12%
21CVX雪佛龍137.870+2.510+1.85%841.65萬11.70億2427.34億2354.37億17.61億17.08億+2.14%-11.69%-16.33%-10.88%-6.42%-8.72%-3.76%
22MRK默沙東78.000+1.540+2.01%2130.24萬16.66億1970.31億1967.20億25.26億25.22億+0.58%-9.71%-17.66%-17.77%-25.45%-35.87%-20.91%
23GS高盛509.490+10.440+2.09%258.65萬13.19億1589.81億1580.61億3.12億3.10億+4.02%-0.34%-9.45%-19.08%-0.51%+29.18%-10.58%
24WMT沃爾瑪93.220+2.030+2.23%2134.12萬19.84億7473.31億4062.54億80.17億43.58億+2.88%+6.83%+8.93%+0.26%+12.51%+59.09%+3.46%
25JNJ強生157.470+3.560+2.31%1097.14萬17.32億3791.27億3785.46億24.08億24.04億+5.90%-1.47%-3.40%+9.27%-3.53%+11.52%+9.76%
26DIS迪士尼84.810+2.040+2.46%1469.87萬12.47億1533.19億1531.20億18.08億18.05億-0.49%-4.54%-14.21%-22.06%-11.49%-23.88%-23.83%
27PG寶潔170.630+4.240+2.55%720.73萬12.28億4001.02億3995.10億23.45億23.41億+4.32%-1.02%+1.84%+4.21%+1.23%+10.45%+2.40%
28HD家得寶355.060+9.070+2.62%322.95萬11.45億3529.41億3521.31億9.94億9.92億+0.41%-0.24%-0.13%-12.87%-10.12%+9.31%-8.14%
29BA波音161.900+5.430+3.47%921.03萬14.85億1214.37億1129.03億7.50億6.97億+4.10%+7.28%-6.32%-7.38%+3.08%-4.89%-8.53%
30NKE耐克55.760+2.210+4.13%1882.85萬10.37億823.01億646.95億14.76億11.60億+2.50%+0.32%-22.40%-24.31%-29.63%-40.67%-25.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1UNH聯合健康
454.110-130.930-22.38%2903.13萬133.32億4153.80億4142.53億9.15億9.12億-23.60%-15.97%-11.19%-12.25%-18.92%-6.45%-9.85%
1AAPL蘋果
196.980+2.710+1.39%5126.94萬100.92億2.96萬億2.96萬億150.22億150.17億+3.45%-3.06%-8.00%-11.90%-14.45%+18.48%-21.25%
2NVDA英偉達
101.490-3.000-2.87%2.90億294.03億2.48萬億2.39萬億244.00億235.02億-5.65%-0.30%-14.38%-30.99%-27.27%+19.91%-24.42%
3AMGN安進
277.290-5.350-1.89%437.16萬12.02億1489.62億1485.36億5.37億5.36億-1.46%-10.51%-11.98%+2.23%-10.52%+8.75%+7.25%
4CRM賽富時
247.260-2.580-1.03%556.30萬13.83億2376.17億2297.44億9.61億9.29億-3.08%-2.97%-11.25%-25.55%-12.83%-8.54%-25.93%
5MSFT微軟
367.780-3.830-1.03%2092.53萬77.45億2.73萬億2.73萬億74.34億74.23億-3.56%-1.43%-4.93%-17.41%-13.03%-8.33%-12.57%
6AMZN亞馬遜
172.610-1.720-0.99%4437.99萬77.00億1.83萬億1.62萬億105.98億93.80億-4.75%-3.25%-11.46%-26.55%-6.55%-3.69%-21.32%
7AXP美國運通
251.310-1.610-0.64%390.61萬9.85億1761.68億1385.39億7.01億5.51億+1.79%+1.75%-6.90%-21.75%-6.82%+16.85%-14.84%
8VVisa
329.610-1.720-0.52%563.75萬18.70億6439.18億6044.32億19.54億18.34億+1.54%-2.88%-2.91%+2.04%+16.58%+22.37%+4.47%
9MMM3M
130.210-0.250-0.19%495.18萬6.51億706.91億705.71億5.43億5.42億-2.08%-6.82%-13.92%-12.25%+2.85%+45.58%+1.37%
10CSCO思科
55.7600.0000.00%1584.01萬8.88億2218.30億2215.11億39.78億39.73億-1.47%-2.70%-7.40%-8.92%+0.42%+19.38%-4.53%
11IBMIBM Corp
238.810+0.240+0.10%462.52萬11.10億2214.40億2209.65億9.27億9.25億+4.03%-1.92%-1.85%+7.68%+4.10%+36.03%+9.36%
12SHW宣偉公司
333.380+2.100+0.63%223.82萬7.46億838.48億776.79億2.52億2.33億+1.05%-2.13%-0.79%-6.60%-7.72%+8.66%-1.71%
13MCD麥當勞
311.300+2.200+0.71%272.69萬8.47億2224.12億2220.53億7.14億7.13億+1.47%-2.19%+1.40%+11.28%+5.50%+17.68%+8.01%
14VZVerizon
44.040+0.430+0.99%1646.80萬7.29億1853.95億1851.37億42.10億42.04億+2.61%-1.91%+2.28%+14.88%+6.25%+17.14%+13.88%
15JPM摩根大通
231.960+2.350+1.02%953.61萬22.18億6446.40億6412.19億27.79億27.64億+2.14%+2.06%-2.35%-11.20%+5.01%+30.95%-2.13%
16TRV旅行者財產險集團
255.860+3.380+1.34%168.20萬4.31億579.70億576.60億2.27億2.25億+4.36%-2.75%-1.42%+4.13%+0.25%+23.75%+6.65%
17AAPL蘋果
196.980+2.710+1.39%5126.94萬100.92億2.96萬億2.96萬億150.22億150.17億+3.45%-3.06%-8.00%-11.90%-14.45%+18.48%-21.25%
18CAT卡特彼勒
294.250+4.110+1.42%271.62萬8.03億1406.31億1401.92億4.78億4.76億+1.76%-3.76%-12.49%-26.00%-23.44%-16.55%-18.59%
19HON霍尼韋爾
196.600+3.320+1.72%321.55萬6.34億1264.64億1201.17億6.43億6.11億+1.66%-4.88%-6.78%-11.40%-9.85%+5.07%-12.50%
20KO可口可樂
73.000+1.320+1.84%2070.67萬15.09億3139.73億2829.95億43.01億38.77億+3.17%-0.25%+4.72%+19.03%+8.95%+27.63%+18.12%
21CVX雪佛龍
137.870+2.510+1.85%841.65萬11.70億2427.34億2354.37億17.61億17.08億+2.14%-11.69%-16.33%-10.88%-6.42%-8.72%-3.76%
22MRK默沙東
78.000+1.540+2.01%2130.24萬16.66億1970.31億1967.20億25.26億25.22億+0.58%-9.71%-17.66%-17.77%-25.45%-35.87%-20.91%
23GS高盛
509.490+10.440+2.09%258.65萬13.19億1589.81億1580.61億3.12億3.10億+4.02%-0.34%-9.45%-19.08%-0.51%+29.18%-10.58%
24WMT沃爾瑪
93.220+2.030+2.23%2134.12萬19.84億7473.31億4062.54億80.17億43.58億+2.88%+6.83%+8.93%+0.26%+12.51%+59.09%+3.46%
25JNJ強生
157.470+3.560+2.31%1097.14萬17.32億3791.27億3785.46億24.08億24.04億+5.90%-1.47%-3.40%+9.27%-3.53%+11.52%+9.76%
26DIS迪士尼
84.810+2.040+2.46%1469.87萬12.47億1533.19億1531.20億18.08億18.05億-0.49%-4.54%-14.21%-22.06%-11.49%-23.88%-23.83%
27PG寶潔
170.630+4.240+2.55%720.73萬12.28億4001.02億3995.10億23.45億23.41億+4.32%-1.02%+1.84%+4.21%+1.23%+10.45%+2.40%
28HD家得寶
355.060+9.070+2.62%322.95萬11.45億3529.41億3521.31億9.94億9.92億+0.41%-0.24%-0.13%-12.87%-10.12%+9.31%-8.14%
29BA波音
161.900+5.430+3.47%921.03萬14.85億1214.37億1129.03億7.50億6.97億+4.10%+7.28%-6.32%-7.38%+3.08%-4.89%-8.53%
30NKE耐克
55.760+2.210+4.13%1882.85萬10.37億823.01億646.95億14.76億11.60億+2.50%+0.32%-22.40%-24.31%-29.63%-40.67%-25.94%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓