序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SPY標普500指數ETF-SPDR511.430-25.270-4.71%1.04億536.42億5225.44億5225.44億10.22億10.22億-7.96%-9.32%-10.93%-12.85%-10.66%-0.09%-12.47%
2NVDA英偉達94.050-7.750-7.61%3.22億307.22億2.29萬億2.21萬億244.00億235.02億-14.24%-20.09%-16.53%-32.88%-30.22%+6.91%-29.96%
3QQQ納指100ETF-Invesco QQQ Trust428.010-22.650-5.03%7062.70萬306.18億2684.91億2684.91億6.27億6.27億-8.73%-10.85%-12.84%-16.80%-12.84%-2.10%-16.15%
4TSLA特斯拉241.580-25.700-9.62%1.18億289.19億7770.46億6710.24億32.17億27.78億-8.34%-2.87%-8.03%-38.74%+1.18%+46.50%-40.18%
5AMZN亞馬遜175.090-3.320-1.86%7636.65萬132.70億1.86萬億1.64萬億105.98億93.80億-9.15%-10.76%-12.13%-21.17%-6.19%-5.39%-20.19%
6AAPL蘋果192.093-11.097-5.46%6606.89萬129.05億2.89萬億2.88萬億150.22億150.17億-11.84%-11.99%-19.65%-20.60%-15.95%+13.81%-23.21%
7METAMeta Platforms510.105-21.515-4.05%2338.44萬119.10億1.29萬億1.11萬億25.34億21.80億-11.55%-14.45%-18.40%-17.37%-12.48%-2.91%-12.80%
8IWM羅素2000ETF-iShares179.400-10.250-5.40%5486.29萬99.22億564.48億564.48億3.15億3.15億-10.50%-11.97%-12.70%-19.27%-16.84%-11.24%-18.63%
9MSFT微軟364.570-8.540-2.29%2393.38萬88.21億2.71萬億2.71萬億74.34億74.23億-3.76%-6.82%-7.31%-13.51%-11.98%-13.67%-13.33%
10HYG債券指數ETF-iShares iBoxx高收益公司債76.695-1.175-1.51%1.12億86.24億155.00億155.00億2.02億2.02億-2.20%-2.72%-3.00%-1.34%-0.54%+5.89%-1.10%
11VOO標普500ETF-Vanguard470.040-24.120-4.88%1594.99萬75.87億5419.54億5419.54億11.53億11.53億-7.98%-9.34%-10.92%-12.88%-10.65%-0.03%-12.46%
12TQQQ三倍做多納指ETF-ProShares42.640-7.660-15.23%1.70億75.71億145.49億145.49億3.41億3.41億-25.64%-31.22%-36.56%-46.95%-42.10%-27.81%-45.96%
13PLTRPalantir74.135-9.465-11.32%9670.64萬73.60億1738.73億1605.34億23.45億21.65億-13.65%-18.50%-12.69%+5.92%+70.35%+222.89%-1.98%
14SQQQ三倍做空納指ETF-ProShares49.010+6.480+15.24%1.55億73.49億34.24億34.24億6986.77萬6986.77萬+27.96%+36.61%+44.26%+63.73%+41.90%-1.08%+59.68%
15TLT20+年以上美國國債ETF-iShares93.830+1.980+2.16%5458.65萬51.11億526.29億526.29億5.61億5.61億+4.47%+3.82%+4.50%+10.34%+1.85%+6.96%+8.56%
16BABA阿里巴巴114.360-14.970-11.58%4180.10萬48.29億2732.90億2535.05億23.90億22.17億-13.64%-15.38%-18.67%+35.37%+4.65%+63.06%+34.87%
17AVGO博通142.730-11.280-7.32%3254.14萬46.82億6711.09億6596.49億47.02億46.22億-15.60%-25.53%-26.57%-37.39%-22.69%+7.87%-38.25%
18GOOGL谷歌-A147.570-3.150-2.09%3123.60萬46.46億1.80萬億1.61萬億121.90億109.38億-4.38%-10.01%-15.02%-24.43%-8.74%-2.77%-21.95%
19GLD黃金ETF-SPDR279.160-7.260-2.53%1328.43萬37.29億910.90億910.90億3.26億3.26億-1.72%+0.24%+4.01%+14.15%+14.97%+29.76%+15.29%
20IVV標普500ETF-iShares513.800-26.270-4.86%698.30萬36.28億5327.34億5327.34億10.37億10.37億-7.94%-9.32%-10.91%-12.88%-10.65%-0.04%-12.45%
21MSTRStrategy280.120-2.160-0.77%1297.85萬36.08億720.89億664.34億2.57億2.37億-3.21%-7.86%-2.46%-17.96%+52.79%+94.66%-3.28%
22BRK.B伯克希爾-B497.735-32.425-6.12%697.30萬35.41億1.07萬億9148.13億21.57億18.38億-5.43%-4.63%+0.43%+9.89%+9.41%+18.90%+9.81%
23AMD美國超微公司86.760-7.040-7.51%3961.15萬34.44億1405.93億1391.12億16.20億16.03億-15.95%-18.49%-13.51%-31.86%-47.16%-49.09%-28.17%
24TSM台積電146.030-11.350-7.21%2304.65萬34.13億7573.99億6822.56億51.87億46.72億-11.63%-17.37%-17.23%-30.66%-20.84%+4.74%-25.77%
25XLF金融行業ETF-SPDR44.715-2.975-6.24%7286.79萬33.05億464.79億464.79億10.39億10.39億-9.13%-9.27%-8.64%-7.14%-1.23%+9.24%-7.14%
26SOXL三倍做多半導體ETF-Direxion8.935-2.475-21.69%3.58億33.01億41.94億41.94億4.69億4.69億-44.26%-53.51%-57.08%-71.23%-76.24%-79.30%-67.18%
27SOXS三倍做空半導體ETF-Direxion44.935+8.125+22.07%7431.36萬32.73億6.98億6.98億1553.65萬1553.65萬+56.08%+81.87%+89.55%+134.00%+136.61%+38.42%+101.61%
28NFLX奈飛859.875-57.175-6.23%369.66萬32.41億3678.18億3649.90億4.28億4.24億-7.92%-10.46%-3.51%-2.20%+17.74%+35.16%-3.53%
29LQD債券指數ETF-iShares iBoxx投資級公司債109.035+0.135+0.12%2894.11萬31.60億303.66億303.66億2.79億2.79億+0.90%+0.64%+1.05%+4.19%+0.55%+6.46%+3.21%
30GOOG谷歌-C149.690-2.940-1.93%2059.76萬31.06億1.82萬億1.64萬億121.90億109.38億-4.08%-9.96%-14.73%-23.82%-8.06%-2.30%-21.31%
31JPM摩根大通212.080-15.210-6.69%1441.33萬30.67億5929.98億5897.49億27.96億27.81億-12.13%-11.69%-11.93%-12.25%+0.78%+9.90%-10.52%
32UNH聯合健康533.820-6.620-1.22%512.85萬27.85億4882.92億4869.67億9.15億9.12億+3.45%+3.28%+8.64%+4.25%-9.96%+19.01%+5.98%
33NKE耐克57.420+1.840+3.31%4799.20萬27.03億847.51億673.40億14.76億11.73億-9.27%-15.48%-26.94%-19.95%-29.35%-34.16%-23.73%
34SMH半導體指數ETF-VanEck181.710-13.860-7.09%1452.17萬26.68億162.71億162.71億8954.19萬8954.19萬-14.36%-19.16%-19.27%-28.47%-28.33%-18.02%-24.97%
35FXI中國大盤股ETF-iShares32.630-2.590-7.35%8108.73萬26.66億68.47億68.47億2.10億2.10億-8.96%-10.75%-11.72%+10.16%-0.31%+37.35%+7.19%
36RSP平均加權指數ETF-Rydex S&P158.665-7.865-4.72%1531.78萬24.55億668.84億668.84億4.22億4.22億-7.65%-8.29%-9.77%-9.22%-10.19%-3.08%-9.02%
37COST好市多925.630-41.450-4.29%257.04萬24.39億4106.87億4089.96億4.44億4.42億-0.43%+1.80%-4.01%+0.57%+3.83%+30.40%+1.13%
38VTI整體股市指數ETF-Vanguard250.825-13.135-4.98%908.35萬23.02億4032.89億4032.89億16.08億16.08億-8.27%-9.73%-11.16%-13.62%-11.06%-1.16%-13.15%
39APPApplovin212.620-49.360-18.84%1019.83萬22.75億722.82億475.93億3.40億2.24億-21.94%-32.29%-21.39%-35.57%+46.80%+184.27%-34.34%
40BAC美國銀行34.430-2.790-7.50%6465.80萬22.33億2618.29億2609.25億76.05億75.78億-16.53%-18.93%-16.84%-24.81%-12.83%-4.93%-21.17%
41IBIT比特幣ETF-iShares47.355+0.785+1.69%4701.02萬22.14億478.82億478.82億10.11億10.11億-0.43%-0.72%-4.20%-13.57%+39.48%+23.29%-10.74%
42XLE能源指數ETF-SPDR80.348-6.392-7.37%2683.17萬21.77億286.46億286.46億3.57億3.57億-13.07%-12.48%-7.38%-7.92%-11.47%-15.38%-5.47%
43TSLL2倍做多TSLA ETF-Direxion8.115-1.915-19.09%2.56億21.72億35.67億35.67億4.40億4.40億-17.61%-9.55%-23.29%-68.48%-27.32%+18.60%-70.30%
44INTC英特爾20.158-2.272-10.13%1.02億21.20億872.85億860.59億43.30億42.69億-11.24%-16.91%-2.33%+0.74%-13.19%-47.38%+0.54%
45GS高盛473.760-37.470-7.33%440.14萬20.85億1478.32億1469.76億3.12億3.10億-12.77%-16.17%-15.35%-17.93%-5.01%+18.66%-16.85%
46LLY禮來741.612-47.479-6.02%272.29萬20.49億7030.40億7013.87億9.48億9.46億-9.84%-11.46%-14.72%-3.93%-18.29%-4.81%-3.77%
47BA波音137.960-12.950-8.58%1477.90萬20.48億1034.80億962.08億7.50億6.97億-20.40%-22.54%-10.52%-20.03%-5.91%-24.67%-22.06%
48MU美光科技65.330-9.010-12.12%3045.04萬20.34億730.11億710.14億11.18億10.87億-26.03%-30.94%-29.63%-35.81%-38.03%-46.89%-22.27%
49USHYiShares Broad USD High Yield Corporate Bond ETF35.705-0.585-1.61%5658.95萬20.27億191.84億191.84億5.37億5.37億-2.34%-2.87%-3.18%-1.51%-0.65%+5.81%-1.27%
50VVisa319.970-19.420-5.72%617.77萬20.22億6250.86億5867.61億19.54億18.34億-6.67%-4.67%-7.34%+2.84%+15.73%+16.32%+1.41%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SPY標普500指數ETF-SPDR
511.430-25.270-4.71%1.04億536.42億5225.44億5225.44億10.22億10.22億-7.96%-9.32%-10.93%-12.85%-10.66%-0.09%-12.47%
1BABA阿里巴巴
114.360-14.970-11.58%4180.10萬48.29億2732.90億2535.05億23.90億22.17億-13.64%-15.38%-18.67%+35.37%+4.65%+63.06%+34.87%
2NVDA英偉達
94.050-7.750-7.61%3.22億307.22億2.29萬億2.21萬億244.00億235.02億-14.24%-20.09%-16.53%-32.88%-30.22%+6.91%-29.96%
3QQQ納指100ETF-Invesco QQQ Trust
428.010-22.650-5.03%7062.70萬306.18億2684.91億2684.91億6.27億6.27億-8.73%-10.85%-12.84%-16.80%-12.84%-2.10%-16.15%
4TSLA特斯拉
241.580-25.700-9.62%1.18億289.19億7770.46億6710.24億32.17億27.78億-8.34%-2.87%-8.03%-38.74%+1.18%+46.50%-40.18%
5AMZN亞馬遜
175.090-3.320-1.86%7636.65萬132.70億1.86萬億1.64萬億105.98億93.80億-9.15%-10.76%-12.13%-21.17%-6.19%-5.39%-20.19%
6AAPL蘋果
192.093-11.097-5.46%6606.89萬129.05億2.89萬億2.88萬億150.22億150.17億-11.84%-11.99%-19.65%-20.60%-15.95%+13.81%-23.21%
7METAMeta Platforms
510.105-21.515-4.05%2338.44萬119.10億1.29萬億1.11萬億25.34億21.80億-11.55%-14.45%-18.40%-17.37%-12.48%-2.91%-12.80%
8IWM羅素2000ETF-iShares
179.400-10.250-5.40%5486.29萬99.22億564.48億564.48億3.15億3.15億-10.50%-11.97%-12.70%-19.27%-16.84%-11.24%-18.63%
9MSFT微軟
364.570-8.540-2.29%2393.38萬88.21億2.71萬億2.71萬億74.34億74.23億-3.76%-6.82%-7.31%-13.51%-11.98%-13.67%-13.33%
10HYG債券指數ETF-iShares iBoxx高收益公司債
76.695-1.175-1.51%1.12億86.24億155.00億155.00億2.02億2.02億-2.20%-2.72%-3.00%-1.34%-0.54%+5.89%-1.10%
11VOO標普500ETF-Vanguard
470.040-24.120-4.88%1594.99萬75.87億5419.54億5419.54億11.53億11.53億-7.98%-9.34%-10.92%-12.88%-10.65%-0.03%-12.46%
12TQQQ三倍做多納指ETF-ProShares
42.640-7.660-15.23%1.70億75.71億145.49億145.49億3.41億3.41億-25.64%-31.22%-36.56%-46.95%-42.10%-27.81%-45.96%
13PLTRPalantir
74.135-9.465-11.32%9670.64萬73.60億1738.73億1605.34億23.45億21.65億-13.65%-18.50%-12.69%+5.92%+70.35%+222.89%-1.98%
14SQQQ三倍做空納指ETF-ProShares
49.010+6.480+15.24%1.55億73.49億34.24億34.24億6986.77萬6986.77萬+27.96%+36.61%+44.26%+63.73%+41.90%-1.08%+59.68%
15TLT20+年以上美國國債ETF-iShares
93.830+1.980+2.16%5458.65萬51.11億526.29億526.29億5.61億5.61億+4.47%+3.82%+4.50%+10.34%+1.85%+6.96%+8.56%
16BABA阿里巴巴
114.360-14.970-11.58%4180.10萬48.29億2732.90億2535.05億23.90億22.17億-13.64%-15.38%-18.67%+35.37%+4.65%+63.06%+34.87%
17AVGO博通
142.730-11.280-7.32%3254.14萬46.82億6711.09億6596.49億47.02億46.22億-15.60%-25.53%-26.57%-37.39%-22.69%+7.87%-38.25%
18GOOGL谷歌-A
147.570-3.150-2.09%3123.60萬46.46億1.80萬億1.61萬億121.90億109.38億-4.38%-10.01%-15.02%-24.43%-8.74%-2.77%-21.95%
19GLD黃金ETF-SPDR
279.160-7.260-2.53%1328.43萬37.29億910.90億910.90億3.26億3.26億-1.72%+0.24%+4.01%+14.15%+14.97%+29.76%+15.29%
20IVV標普500ETF-iShares
513.800-26.270-4.86%698.30萬36.28億5327.34億5327.34億10.37億10.37億-7.94%-9.32%-10.91%-12.88%-10.65%-0.04%-12.45%
21MSTRStrategy
280.120-2.160-0.77%1297.85萬36.08億720.89億664.34億2.57億2.37億-3.21%-7.86%-2.46%-17.96%+52.79%+94.66%-3.28%
22BRK.B伯克希爾-B
497.735-32.425-6.12%697.30萬35.41億1.07萬億9148.13億21.57億18.38億-5.43%-4.63%+0.43%+9.89%+9.41%+18.90%+9.81%
23AMD美國超微公司
86.760-7.040-7.51%3961.15萬34.44億1405.93億1391.12億16.20億16.03億-15.95%-18.49%-13.51%-31.86%-47.16%-49.09%-28.17%
24TSM台積電
146.030-11.350-7.21%2304.65萬34.13億7573.99億6822.56億51.87億46.72億-11.63%-17.37%-17.23%-30.66%-20.84%+4.74%-25.77%
25XLF金融行業ETF-SPDR
44.715-2.975-6.24%7286.79萬33.05億464.79億464.79億10.39億10.39億-9.13%-9.27%-8.64%-7.14%-1.23%+9.24%-7.14%
26SOXL三倍做多半導體ETF-Direxion
8.935-2.475-21.69%3.58億33.01億41.94億41.94億4.69億4.69億-44.26%-53.51%-57.08%-71.23%-76.24%-79.30%-67.18%
27SOXS三倍做空半導體ETF-Direxion
44.935+8.125+22.07%7431.36萬32.73億6.98億6.98億1553.65萬1553.65萬+56.08%+81.87%+89.55%+134.00%+136.61%+38.42%+101.61%
28NFLX奈飛
859.875-57.175-6.23%369.66萬32.41億3678.18億3649.90億4.28億4.24億-7.92%-10.46%-3.51%-2.20%+17.74%+35.16%-3.53%
29LQD債券指數ETF-iShares iBoxx投資級公司債
109.035+0.135+0.12%2894.11萬31.60億303.66億303.66億2.79億2.79億+0.90%+0.64%+1.05%+4.19%+0.55%+6.46%+3.21%
30GOOG谷歌-C
149.690-2.940-1.93%2059.76萬31.06億1.82萬億1.64萬億121.90億109.38億-4.08%-9.96%-14.73%-23.82%-8.06%-2.30%-21.31%
31JPM摩根大通
212.080-15.210-6.69%1441.33萬30.67億5929.98億5897.49億27.96億27.81億-12.13%-11.69%-11.93%-12.25%+0.78%+9.90%-10.52%
32UNH聯合健康
533.820-6.620-1.22%512.85萬27.85億4882.92億4869.67億9.15億9.12億+3.45%+3.28%+8.64%+4.25%-9.96%+19.01%+5.98%
33NKE耐克
57.420+1.840+3.31%4799.20萬27.03億847.51億673.40億14.76億11.73億-9.27%-15.48%-26.94%-19.95%-29.35%-34.16%-23.73%
34SMH半導體指數ETF-VanEck
181.710-13.860-7.09%1452.17萬26.68億162.71億162.71億8954.19萬8954.19萬-14.36%-19.16%-19.27%-28.47%-28.33%-18.02%-24.97%
35FXI中國大盤股ETF-iShares
32.630-2.590-7.35%8108.73萬26.66億68.47億68.47億2.10億2.10億-8.96%-10.75%-11.72%+10.16%-0.31%+37.35%+7.19%
36RSP平均加權指數ETF-Rydex S&P
158.665-7.865-4.72%1531.78萬24.55億668.84億668.84億4.22億4.22億-7.65%-8.29%-9.77%-9.22%-10.19%-3.08%-9.02%
37COST好市多
925.630-41.450-4.29%257.04萬24.39億4106.87億4089.96億4.44億4.42億-0.43%+1.80%-4.01%+0.57%+3.83%+30.40%+1.13%
38VTI整體股市指數ETF-Vanguard
250.825-13.135-4.98%908.35萬23.02億4032.89億4032.89億16.08億16.08億-8.27%-9.73%-11.16%-13.62%-11.06%-1.16%-13.15%
39APPApplovin
212.620-49.360-18.84%1019.83萬22.75億722.82億475.93億3.40億2.24億-21.94%-32.29%-21.39%-35.57%+46.80%+184.27%-34.34%
40BAC美國銀行
34.430-2.790-7.50%6465.80萬22.33億2618.29億2609.25億76.05億75.78億-16.53%-18.93%-16.84%-24.81%-12.83%-4.93%-21.17%
41IBIT比特幣ETF-iShares
47.355+0.785+1.69%4701.02萬22.14億478.82億478.82億10.11億10.11億-0.43%-0.72%-4.20%-13.57%+39.48%+23.29%-10.74%
42XLE能源指數ETF-SPDR
80.348-6.392-7.37%2683.17萬21.77億286.46億286.46億3.57億3.57億-13.07%-12.48%-7.38%-7.92%-11.47%-15.38%-5.47%
43TSLL2倍做多TSLA ETF-Direxion
8.115-1.915-19.09%2.56億21.72億35.67億35.67億4.40億4.40億-17.61%-9.55%-23.29%-68.48%-27.32%+18.60%-70.30%
44INTC英特爾
20.158-2.272-10.13%1.02億21.20億872.85億860.59億43.30億42.69億-11.24%-16.91%-2.33%+0.74%-13.19%-47.38%+0.54%
45GS高盛
473.760-37.470-7.33%440.14萬20.85億1478.32億1469.76億3.12億3.10億-12.77%-16.17%-15.35%-17.93%-5.01%+18.66%-16.85%
46LLY禮來
741.612-47.479-6.02%272.29萬20.49億7030.40億7013.87億9.48億9.46億-9.84%-11.46%-14.72%-3.93%-18.29%-4.81%-3.77%
47BA波音
137.960-12.950-8.58%1477.90萬20.48億1034.80億962.08億7.50億6.97億-20.40%-22.54%-10.52%-20.03%-5.91%-24.67%-22.06%
48MU美光科技
65.330-9.010-12.12%3045.04萬20.34億730.11億710.14億11.18億10.87億-26.03%-30.94%-29.63%-35.81%-38.03%-46.89%-22.27%
49USHYiShares Broad USD High Yield Corporate Bond ETF
35.705-0.585-1.61%5658.95萬20.27億191.84億191.84億5.37億5.37億-2.34%-2.87%-3.18%-1.51%-0.65%+5.81%-1.27%
50VVisa
319.970-19.420-5.72%617.77萬20.22億6250.86億5867.61億19.54億18.34億-6.67%-4.67%-7.34%+2.84%+15.73%+16.32%+1.41%

熱門市場機會

投資課程

初學者如何購買股票
隨著我們指導您透過買股票的步驟,信心裹挑起您的投資之旅。無論您是新手投資者還是希望完善您的策略,這份全面的指南均特別為您而設。 如何開始股票交易 開始股票交易需要解決一些情緒問題,如市場焦慮和對潛在利潤的熱情。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考
什麼是期權交易以及如何交易期權
期權交易為尋求多元化投資策略的交易者帶來廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何交易期權。 什麼是期權交易? 期權交易為交易者在資產市場內尋找機會提供了更多途徑。這是一種相對較為高級的策略,讓交易者能以預先確定的價格及日期(即到期日)買入或賣出某些基礎資產。 與股票不同,購買股票只需選
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓