1LUCYInnovative Eyewear
2.350-2.600-52.53%198.13萬530.46萬576.37萬280.22萬245.26萬119.24萬+18.69%-14.21%-36.91%-58.55%-64.45%-57.13%-52.24%
1ZBAO致保科技
1.020-0.155-13.19%52.40萬56.30萬3215.42萬854.71萬3152.38萬837.95萬+8.51%-16.39%-24.83%-30.61%-72.01%-70.09%-35.03%
2TOROVTORO CORP
1.430-1.570-52.33%10.94萬15.78萬1352.92萬135.82萬946.10萬94.98萬-52.33%-52.33%-52.33%-52.33%-52.33%-52.33%-52.33%
3XHGXChange TEC
0.1985-0.1671-45.71%869.78萬174.15萬407.44萬120.95萬2052.59萬609.32萬-82.12%-75.19%-76.63%-79.81%-95.18%-98.26%-76.97%
4MULNMullen Automotive
2.1800-1.4200-39.44%435.40萬988.58萬115.56萬115.22萬53.01萬52.85萬-71.87%-81.04%-97.10%-99.92%-99.98%-100.00%-99.97%
5HUBCZHUB CYBER SECURITY LTD C/WTS 22/08/2025(TO PUR COM)
0.0145-0.0089-38.03%8400.00181.000.000.000.000.00+31.82%-48.03%-27.50%-19.44%+1511.11%-85.50%-54.40%
6ATIIWARCHIMEDES TECH SPAC PARTNERS II CO C/WTS 15/10/2029 (TO PUR COM)
0.2500-0.1400-35.90%10.41萬2.60萬0.000.000.000.00-3.85%0.00%0.00%0.00%0.00%0.00%0.00%
7NIXXWNIXXY INC C/WTS 15/06/2026 (TO PUR COM)
0.0241-0.0134-35.73%2938.0075.000.000.000.000.00+0.84%+0.42%-16.90%-18.31%+346.30%+346.30%+61.74%
8FLDFold Holdings
2.690-1.310-32.75%173.55萬490.14萬1.26億3324.19萬4688.89萬1235.76萬-42.89%-57.50%-63.60%-75.66%-75.18%-74.62%-75.77%
9DMNDamon
0.0031-0.0011-26.19%10.84億359.65萬243.96萬229.27萬7.87億7.40億-77.70%-90.96%-98.09%-99.57%-99.92%-99.92%-99.64%
10WGRXWellgistics Health
2.890-1.020-26.09%40.51萬136.75萬1.50億260.10萬5194.44萬90.00萬-29.68%-24.35%-0.34%-35.78%-35.78%-35.78%-35.78%
11WORXSCWorx
0.7500-0.2400-24.24%41.14萬35.76萬157.93萬133.87萬210.58萬178.50萬-0.57%-0.32%-3.35%-57.51%-44.44%-66.06%-55.62%
12ONVOOrganovo Holdings
1.665-0.515-23.62%117.96萬193.92萬296.92萬269.01萬178.33萬161.57萬-21.46%-30.91%-67.28%-61.13%-69.75%-86.26%-69.83%
13FLDDWFOLD HOLDINGS INC C/WTS 14/02/2030 (TO PUR COM)
0.4000-0.1200-23.08%22.34萬8.87萬0.000.000.000.00-38.46%-42.03%-52.94%-43.86%+233.33%+158.40%-53.49%
14MDCXWMEDICUS PHARMA LTD C/WTS 15/11/2029(TO PUR COM)
0.7050-0.2050-22.53%2001.001696.000.000.000.000.00-2.08%+11.20%+2.17%-43.60%+38.24%+38.24%-19.12%
15MB牛大人
3.200-0.900-21.95%246.00萬1537.89萬5440.00萬640.00萬1700.00萬200.00萬-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
16PEVPhoenix Motor
0.2701-0.0748-21.69%179.04萬50.13萬1241.90萬184.63萬4597.94萬683.57萬+7.87%-28.90%-59.68%-4.19%-58.19%-63.05%-9.97%
17SCLXScilex Holding
0.1961-0.0538-21.53%512.21萬100.08萬4771.37萬3219.87萬2.43億1.64億-24.02%-19.40%-34.24%-56.01%-79.28%-85.26%-54.01%
18POLEWANDRETTI ACQUISITION CORP. II C/WTS 01/06/2031 (TO PUR COM)
0.1651-0.0448-21.34%1207.00238.000.000.000.000.00-2.94%+3.12%-6.30%+4.83%+50.09%+50.09%+14.65%
19ASPCRA SPAC III ACQUISITION CORP. COM NPV CL A (SUBS/RTS)02/01/2026
0.1201-0.0299-19.93%659.0077.000.000.000.000.00-13.35%-19.93%-33.28%-14.21%-14.21%-14.21%-14.21%
20STBXStarbox Group
0.1306-0.0317-19.53%57.79萬7.73萬98.43萬96.05萬753.71萬735.47萬-22.35%-25.96%-51.03%-99.00%-99.37%-99.66%-99.18%
21MRINMarin Software
0.5100-0.1174-18.71%21.18萬11.14萬160.32萬147.35萬314.34萬288.93萬-55.26%-63.04%-63.04%-76.06%-77.03%-82.69%-76.92%
22RSLSReShape Lifesciences
0.4616-0.1050-18.53%870.16萬424.62萬520.51萬500.30萬1127.62萬1083.84萬+0.35%+19.31%-27.36%-90.64%-91.70%-95.17%-89.65%
23WHLRWheeler Real Estate Investment Trust
1.790-0.400-18.26%136.30萬249.77萬105.53萬100.42萬58.95萬56.10萬-41.31%-45.76%-68.87%-96.19%-99.59%-99.92%-97.34%
24NCI思宏國際
0.4300-0.0890-17.15%29.22萬12.35萬873.76萬90.96萬2032.00萬211.53萬-0.46%-12.24%+10.23%-30.23%-43.35%-89.25%-34.85%
25BCLIBrainstorm Cell Therapeutics
0.7624-0.1511-16.54%36.67萬30.29萬497.26萬423.08萬652.24萬554.94萬-33.71%-35.93%-52.05%-62.81%-68.63%-91.30%-66.41%
26AVR安特瑞斯科技
2.470-0.475-16.13%21.49萬56.91萬8897.88萬3674.98萬3602.38萬1487.85萬-23.29%-35.00%-63.99%-57.92%-63.57%-63.57%-55.73%
27ADNAdvent Technologies
2.840-0.530-15.73%5.40萬16.52萬748.77萬719.39萬263.65萬253.31萬-4.70%-39.91%-33.49%-55.06%+65.12%-42.63%-43.20%
28WLDSWearable Devices
2.100-0.390-15.66%1.54萬3.51萬216.09萬186.49萬102.90萬88.80萬+6.60%+3.45%+16.41%-65.00%-87.00%-95.30%-75.92%
29MRMMEDIROM Healthcare Technologies
1.060-0.190-15.20%59.82萬68.82萬837.61萬616.34萬790.20萬581.45萬+104.79%+194.44%+51.43%+6.89%-70.56%-82.45%+2.91%
30ONMDOneMedNet
0.4500-0.0800-15.09%12.27萬6.00萬1375.78萬629.60萬3057.28萬1399.11萬-7.14%-19.64%-34.97%-56.73%-34.54%-29.96%-66.91%
31CDTConduit Pharmaceuticals
0.910-0.160-14.94%4022.97萬4797.37萬606.38萬564.80萬666.28萬620.59萬+40.95%+2.26%-16.50%-89.29%-91.03%-99.71%-86.73%
32PWM盛德財富
0.3321-0.0579-14.85%14.51萬5.17萬1050.83萬414.41萬3164.20萬1247.84萬-12.67%-28.19%-37.33%-77.56%-58.49%-73.00%-74.45%
33OLBThe OLB Group
1.050-0.180-14.63%7.19萬7.95萬226.00萬149.63萬215.24萬142.51萬-12.50%-15.19%-17.32%-44.74%-55.32%-81.15%-49.28%
34AREBAmerican Rebel
6.210-1.040-14.34%904.88萬7823.70萬637.62萬67.07萬102.68萬10.80萬-68.15%+265.29%+15.91%-88.06%-91.28%-92.27%-86.28%
35RILYPB RILEY FINANCIAL INC 6.875% DEP SHS REP 1/1000 CUM PFD SER A
2.660-0.440-14.19%1.15萬3.31萬0.000.000.000.00-15.29%-27.91%-39.55%-64.20%-69.06%-82.05%-56.32%
36SJ思享無限
0.6993-0.1107-13.67%17.99萬13.58萬2926.28萬980.14萬4184.59萬1401.60萬-19.64%-20.53%-30.07%-14.72%-22.22%-33.40%-32.76%
37RDHLRedhill Biopharma
2.410-0.370-13.31%3.44萬8.42萬426.36萬409.35萬176.91萬169.86萬+23.59%-13.62%-5.86%-56.76%-70.63%-77.34%-61.19%
38DGLYDigital Ally
0.0275-0.0042-13.25%1661.12萬46.55萬217.94萬198.52萬7925.13萬7219.00萬-21.43%-19.12%-65.10%-93.50%-97.18%-98.70%-94.76%
39ZBAO致保科技
1.020-0.155-13.19%52.40萬56.30萬3215.42萬854.71萬3152.38萬837.95萬+8.51%-16.39%-24.83%-30.61%-72.01%-70.09%-35.03%
40SBETSharpLink Gaming
0.2467-0.0374-13.16%41.76萬10.43萬170.30萬157.52萬690.31萬638.50萬-5.01%-8.66%-30.74%-50.65%-67.40%-82.87%-61.70%
41RIBBRRIBBON ACQUISITION CORP COM USD0.0001 CL A 31/12/2026(SUB/RIGHT)
0.2000-0.0300-13.04%306.0061.000.000.000.000.00-27.93%+11.11%+17.65%+33.33%+33.33%+33.33%+33.33%
42ABVCABVC BioPharma
0.914-0.136-12.95%46.99萬47.09萬2165.49萬1905.15萬2369.25萬2084.40萬+23.18%+6.28%+41.51%+67.71%+67.18%-16.15%+54.92%
43FVNNRFUTURE VISION II ACQUISITION CORP COM USD0.0001(SUB/RIGHTS 29/06/29)
0.1451-0.0211-12.67%391.0054.000.000.000.000.00-9.34%+11.49%+8.25%+31.86%+31.86%+31.86%+3.61%
44KPLTKatapult
7.430-1.050-12.38%3.75萬28.84萬3314.70萬2962.61萬446.12萬398.74萬-16.89%-37.56%-35.22%+6.45%-20.19%-19.24%+9.83%
45RANGRRANGE CAP ACQUISITION CORP COM USD0.0001 (SUBS/RTS)
0.1605-0.0225-12.30%213.0036.000.000.000.000.00-5.59%-19.12%-35.85%+14.64%+14.64%+14.64%+14.64%
46MLGOMicroAlgo
14.010-1.900-11.94%222.95萬3294.57萬1.40億1.14億997.28萬812.22萬-24.52%-19.25%+245.07%+696.02%+132.26%-74.98%+272.61%
47NTRPNextTrip
4.020-0.540-11.84%3.46萬14.34萬2477.74萬1521.54萬616.35萬378.49萬-32.89%-27.31%0.00%-39.73%+95.23%-2.66%-33.33%
48XWELXWELL Inc
0.7758-0.1042-11.84%9.42萬7.56萬408.15萬329.64萬526.10萬424.91萬-18.34%-26.11%-21.64%-40.78%-55.67%-45.37%-48.62%
49SHPHShuttle Pharmaceuticals
0.3660-0.0490-11.81%851.18萬365.59萬229.03萬203.30萬625.77萬555.45萬-6.15%-5.91%-1.08%-56.48%-69.75%-88.81%-57.39%
50YQ一起教育科技
1.452-0.188-11.48%5.39萬7.97萬1125.33萬652.40萬775.18萬449.41萬-11.48%-8.98%-26.68%-9.83%-43.73%-44.17%-8.70%