1899050北證50
1284.14+18.79+1.48%21.02億422.04億0.000.000.000.00+0.92%-3.53%-6.03%+23.78%+38.85%+52.35%+23.74%
1601899紫金礦業
17.15+0.40+2.39%2.72億46.53億4558.05億3530.83億265.78億205.88億+0.23%-3.98%+1.12%+8.20%+0.12%+8.54%+13.43%
2601933永輝超市
6.03-0.20-3.21%8.33億50.78億547.22億547.22億90.75億90.75億+18.24%+31.09%+29.68%+1.52%+93.89%+163.32%-4.89%
3000564供銷大集
2.91-0.13-4.28%6.52億19.14億525.49億428.21億180.58億147.15億+5.05%+5.43%+1.39%-0.68%+61.67%+50.78%-15.65%
4000725京東方A
3.76-0.03-0.79%5.46億20.56億1415.45億1385.62億376.45億368.52億-9.62%-10.69%-12.76%-12.96%-9.40%-6.00%-14.35%
5601288農業銀行
5.13+0.05+0.98%4.86億24.78億1.80萬億1.64萬億3499.83億3192.44億-1.72%-0.39%+0.98%-0.97%+6.79%+34.20%-1.79%
6600010包鋼股份
1.78+0.02+1.14%4.79億8.52億806.14億558.58億452.89億313.81億-1.11%-3.78%-6.81%-1.11%+9.20%+11.95%-4.30%
7002570貝因美
6.93+0.63+10.00%4.72億31.66億74.85億74.84億10.80億10.80億+41.43%+34.56%+65.00%+72.82%+120.70%+115.22%+64.61%
8000617中油資本
6.90-0.39-5.35%4.30億30.00億872.30億872.30億126.42億126.42億+4.39%+6.48%+8.15%+5.02%-18.92%+26.77%+1.02%
9002027分眾傳媒
6.96-0.22-3.06%3.97億27.95億1005.18億1005.18億144.42億144.42億-1.14%-1.00%+1.02%+3.42%+0.87%+14.66%-1.00%
10600157永泰能源
1.360.000.00%3.91億5.33億302.16億302.16億222.18億222.18億-6.85%-8.11%-12.26%-15.00%+8.41%-0.33%-20.47%
11300189神農種業
4.87-0.73-13.04%3.63億18.32億49.87億43.16億10.24億8.86億+35.65%+37.96%+26.49%+34.53%+72.70%+72.70%+23.92%
12000066中國長城
16.400.000.00%3.61億60.24億529.03億529.00億32.26億32.26億+15.98%+15.25%+5.60%+22.11%+70.66%+66.16%+12.56%
13002385大北農
4.40-0.34-7.17%3.55億15.88億189.20億155.06億43.00億35.24億+8.37%+8.37%+8.37%+9.73%+2.03%-9.51%+1.62%
14601398工商銀行
6.80+0.05+0.74%3.48億23.48億2.42萬億1.83萬億3564.06億2696.12億-1.31%-1.02%+1.04%+0.59%+11.17%+41.66%+0.35%
15000008神州高鐵
2.97-0.09-2.94%3.43億10.47億80.68億79.77億27.16億26.86億+5.69%+12.08%+7.22%+12.50%+33.78%+23.24%+2.41%
16002165紅寶麗
7.68+0.42+5.79%3.25億25.06億56.47億55.88億7.35億7.28億+9.25%+14.97%+64.81%+89.16%+113.93%+126.55%+79.44%
17600126杭鋼股份
12.00-0.36-2.91%3.23億39.86億405.26億405.26億33.77億33.77億-1.64%+18.11%-17.41%+164.90%+201.51%+120.18%+151.05%
18300059東方財富
20.58+0.08+0.39%3.18億65.40億3248.66億2749.34億157.86億133.59億-8.33%-10.44%-11.86%-8.78%+2.08%+60.28%-20.29%
19002094青島金王
7.40-0.08-1.07%3.18億24.34億51.13億51.09億6.91億6.90億+26.28%+37.80%+28.92%+39.62%+106.13%+158.74%+34.55%
20002195岩山科技
4.95+0.03+0.61%2.92億14.48億281.24億277.85億56.82億56.13億-9.34%-11.92%-21.55%+27.91%+80.00%+67.23%+24.69%
21002131利歐股份
3.220.000.00%2.88億9.29億218.04億188.41億67.72億58.51億-7.74%-15.04%-21.27%-6.12%+91.67%+45.69%+4.21%
22000582北部灣港
10.48+0.95+9.97%2.79億28.62億238.69億184.58億22.78億17.61億+15.42%+20.74%+27.49%+29.54%+37.73%+40.41%+32.99%
23002475立訊精密
32.18+1.45+4.72%2.76億86.24億2332.21億2327.98億72.47億72.34億-9.15%-21.09%-20.29%-17.80%-26.19%+9.27%-21.05%
24600368五洲交通
5.74+0.40+7.49%2.75億15.65億92.39億92.39億16.10億16.10億+12.99%+25.60%+36.67%+27.56%+57.26%+92.67%+20.34%
25601899紫金礦業
17.15+0.40+2.39%2.72億46.53億4558.05億3530.83億265.78億205.88億+0.23%-3.98%+1.12%+8.20%+0.12%+8.54%+13.43%
26000592平潭發展
3.05-0.17-5.28%2.69億8.33億58.92億58.41億19.32億19.15億-0.33%+3.04%-0.65%-3.17%+64.86%+37.39%+6.27%
27601008連雲港
6.86+0.62+9.94%2.67億18.01億85.11億85.11億12.41億12.41億+61.41%+75.45%+82.45%+84.41%+84.41%+90.03%+79.11%
28000100TCL科技
3.98-0.04-1.00%2.62億10.40億747.41億720.31億187.79億180.98億-9.34%-11.36%-15.14%-19.60%-4.33%-13.10%-20.87%
29600186蓮花控股
6.86-0.27-3.79%2.61億18.06億123.07億122.57億17.94億17.87億+9.76%+12.09%+0.59%+42.92%+57.34%+43.82%+20.35%
30600050中國聯通
5.41-0.02-0.37%2.61億14.07億1691.41億1664.49億312.64億307.67億-3.22%-3.22%-11.75%+10.18%+6.80%+21.19%+1.88%
31000759中百集團
9.30+0.11+1.20%2.57億24.02億62.31億60.98億6.70億6.56億+21.25%+13.97%+4.97%-15.22%+159.78%+156.91%-28.90%
32002084海鷗住工
4.55-0.51-10.08%2.52億12.90億29.40億29.21億6.46億6.42億+31.88%+52.68%+50.66%+55.82%+62.50%+50.64%+57.99%
33000958電投產融
7.22-0.55-7.08%2.48億18.47億388.68億388.68億53.83億53.83億-5.74%+11.59%+25.78%+20.74%+100.00%+91.16%+15.89%
34600300維維股份
3.77-0.22-5.51%2.44億9.40億60.97億60.97億16.17億16.17億+8.65%+7.71%+18.93%+25.25%+43.89%+37.34%+17.08%
35600221海航控股
1.380.000.00%2.40億3.31億596.38億453.64億432.16億328.73億-4.17%-5.48%-8.00%-13.75%+22.12%+0.73%-18.82%
36600839四川長虹
9.74+0.24+2.53%2.35億22.93億449.62億449.50億46.16億46.15億-2.60%-10.89%-14.64%+10.81%+59.93%+79.37%+0.93%
37000981山子高科
1.810.000.00%2.31億4.20億180.95億172.19億99.97億95.13億-9.95%-13.40%-17.73%-28.74%+63.06%+15.29%-9.50%
38002276萬馬股份
14.26-0.40-2.73%2.30億33.54億144.64億143.32億10.14億10.05億+3.11%-3.52%-17.52%+72.64%+92.70%+59.94%+68.56%
39002600領益智造
7.26+0.20+2.83%2.28億16.34億508.79億500.92億70.08億69.00億-13.98%-20.66%-24.69%-3.07%-7.75%+33.95%-9.25%
40002241歌爾股份
21.08+0.37+1.79%2.23億45.98億735.90億650.07億34.91億30.84億-9.88%-21.11%-20.90%-15.81%-3.75%+35.62%-18.33%
41600016民生銀行
3.98+0.09+2.31%2.22億8.75億1742.54億1411.39億437.82億354.62億-0.25%-1.49%-3.40%-1.49%+5.57%+7.16%-3.63%
42600017日照港
3.36-0.11-3.17%2.21億7.60億103.34億103.34億30.76億30.76億+4.35%+6.33%+10.89%+10.53%+13.51%+25.14%+5.00%
43600180瑞茂通
5.78+0.27+4.90%2.19億13.17億62.81億62.81億10.87億10.87億+36.00%+33.80%+35.68%+39.61%+36.80%+18.05%+34.42%
44603300海南華鐵
9.850.000.00%2.18億21.30億196.04億196.04億19.90億19.90億-11.26%-1.40%-17.37%+92.38%+97.00%+59.95%+70.42%
45000630銅陵有色
3.01-0.02-0.66%2.17億6.54億385.10億316.88億127.94億105.28億-10.15%-14.49%-12.75%-6.52%-13.01%-21.43%-6.81%
46601988中國銀行
5.42+0.04+0.74%2.16億11.66億1.60萬億1.14萬億2943.88億2107.66億-4.24%-1.99%+1.69%+0.39%+10.63%+34.73%+0.57%
47603993洛陽鉬業
6.59+0.01+0.15%2.16億14.18億1416.80億1157.58億214.99億175.66億-8.85%-15.40%-16.69%-5.18%-17.73%-17.81%-0.90%
48601868中國能建
2.28-0.01-0.44%2.15億4.90億950.56億739.37億416.91億324.29億-0.87%-0.87%-0.44%+3.28%-2.04%+10.60%+0.11%
49300180華峰超纖
7.16-0.14-1.92%2.12億15.44億126.09億106.37億17.61億14.86億+4.83%+0.70%+5.45%+19.53%-28.18%+113.73%+13.65%
50600787中儲股份
6.62-0.06-0.90%2.04億13.63億143.98億143.66億21.75億21.70億+9.78%+12.20%+13.36%+11.26%+31.35%+42.92%+3.76%