1899050北證50
1284.14+18.79+1.48%21.02億422.04億0.000.000.000.00+0.92%-3.53%-6.03%+23.78%+38.85%+52.35%+23.74%
1300476勝宏科技
71.27+3.81+5.65%7603.40萬52.39億614.84億609.51億8.63億8.55億-2.37%-14.16%-0.66%+52.61%+67.46%+193.40%+69.33%
2002475立訊精密
32.18+1.45+4.72%2.76億86.24億2332.21億2327.98億72.47億72.34億-9.15%-21.09%-20.29%-17.80%-26.19%+9.27%-21.05%
3300750寧德時代
224.00+6.02+2.76%3029.91萬66.97億9863.60億8741.73億44.03億39.03億-7.85%-13.47%-11.54%-8.24%-6.66%+22.72%-15.40%
4688981中芯國際
92.90+1.95+2.14%7134.34萬66.35億7418.67億1847.19億79.86億19.88億+5.46%+0.47%-0.09%+4.59%+25.24%+111.14%-1.82%
5002594比亞迪
354.98+18.58+5.52%1899.45萬66.22億1.08萬億4126.34億30.39億11.62億-0.71%-8.16%+0.14%+31.87%+19.12%+72.92%+25.59%
6300059東方財富
20.58+0.08+0.39%3.18億65.40億3248.66億2749.34億157.86億133.59億-8.33%-10.44%-11.86%-8.78%+2.08%+60.28%-20.29%
7000066中國長城
16.400.000.00%3.61億60.24億529.03億529.00億32.26億32.26億+15.98%+15.25%+5.60%+22.11%+70.66%+66.16%+12.56%
8688256寒武紀-U
614.98+12.09+2.01%877.25萬53.67億2567.28億2567.28億4.17億4.17億-3.61%-3.65%-17.12%-15.29%+72.97%+244.22%-6.54%
9300476勝宏科技
71.27+3.81+5.65%7603.40萬52.39億614.84億609.51億8.63億8.55億-2.37%-14.16%-0.66%+52.61%+67.46%+193.40%+69.33%
10002049紫光國微
71.70+2.39+3.45%7296.93萬52.14億609.18億609.04億8.50億8.49億+5.66%+5.29%+3.46%+20.71%+9.00%+10.50%+11.39%
11600519貴州茅臺
1568.98+19.98+1.29%326.34萬50.87億1.97萬億1.97萬億12.56億12.56億+0.01%-1.26%+2.03%+8.77%+2.52%-4.73%+2.95%
12601933永輝超市
6.03-0.20-3.21%8.33億50.78億547.22億547.22億90.75億90.75億+18.24%+31.09%+29.68%+1.52%+93.89%+163.32%-4.89%
13601899紫金礦業
17.15+0.40+2.39%2.72億46.53億4558.05億3530.83億265.78億205.88億+0.23%-3.98%+1.12%+8.20%+0.12%+8.54%+13.43%
14688041海光信息
146.92+5.65+4.00%3167.73萬46.42億3414.92億1302.53億23.24億8.87億+3.45%+3.35%-5.51%-1.98%+25.57%+91.60%-1.92%
15002241歌爾股份
21.08+0.37+1.79%2.23億45.98億735.90億650.07億34.91億30.84億-9.88%-21.11%-20.90%-15.81%-3.75%+35.62%-18.33%
16601888中國中免
67.95-2.26-3.22%6484.64萬44.33億1405.79億1326.71億20.69億19.52億+12.13%+8.91%+9.39%+9.97%-1.56%-19.61%+1.40%
17600126杭鋼股份
12.00-0.36-2.91%3.23億39.86億405.26億405.26億33.77億33.77億-1.64%+18.11%-17.41%+164.90%+201.51%+120.18%+151.05%
18688008瀾起科技
75.06+5.09+7.27%4874.01萬36.29億859.28億859.28億11.45億11.45億+0.36%-3.47%-0.28%+12.33%+15.48%+62.60%+10.54%
19603986兆易創新
112.32+4.42+4.10%3224.65萬36.23億745.87億744.67億6.64億6.63億-2.96%-4.51%-9.62%-2.03%+32.14%+54.39%+5.17%
20300661聖邦股份
114.49+19.08+20.00%3325.66萬35.86億542.34億520.06億4.74億4.54億+24.65%+28.47%+21.41%+53.31%+25.95%+78.17%+40.00%
21300458全志科技
49.20+3.18+6.91%7246.47萬35.33億311.58億254.84億6.33億5.18億-0.65%-6.52%-13.14%+29.51%+37.12%+165.09%+26.93%
22300100雙林股份
66.47+1.32+2.03%5310.71萬35.00億266.39億257.28億4.01億3.87億+6.35%+5.17%+49.81%+134.71%+240.87%+653.55%+140.48%
23600598北大荒
17.06-1.89-9.97%1.99億34.51億303.27億303.27億17.78億17.78億+19.72%+20.48%+24.16%+25.81%+18.97%+46.94%+15.66%
24300260新萊應材
38.82-0.69-1.75%8322.31萬34.04億158.31億111.66億4.08億2.88億+11.39%+17.39%+48.56%+50.41%+66.54%+38.99%+43.30%
25002384東山精密
25.00+1.32+5.57%1.38億33.59億426.48億346.58億17.06億13.86億-15.71%-22.86%-21.63%-18.83%+6.38%+75.67%-14.38%
26002276萬馬股份
14.26-0.40-2.73%2.30億33.54億144.64億143.32億10.14億10.05億+3.11%-3.52%-17.52%+72.64%+92.70%+59.94%+68.56%
27300077國民技術
25.47+1.49+6.21%1.31億33.52億148.52億144.16億5.83億5.66億+9.08%+4.99%-1.93%+15.51%+2.74%+152.68%+6.84%
28300308中際旭創
78.37+0.88+1.14%4289.37萬33.25億865.75億861.48億11.05億10.99億-16.52%-20.93%-23.53%-36.91%-50.34%-29.28%-36.55%
29002371北方華創
457.50+5.99+1.33%723.67萬33.11億2442.60億2440.49億5.34億5.33億+3.98%+6.30%+5.65%+18.44%+21.68%+49.55%+17.01%
30600859王府井
16.11-0.09-0.56%1.97億33.05億182.86億182.84億11.35億11.35億+17.76%+14.58%+16.15%+14.83%+14.01%+21.85%+4.54%
31603259藥明康德
52.10-0.20-0.38%6311.99萬32.91億1504.64億1302.98億28.88億25.01億-17.98%-23.38%-14.73%+0.37%+4.03%+13.16%-5.34%
32603501韋爾股份
129.00+6.00+4.88%2512.01萬31.99億1569.86億1569.86億12.17億12.17億-0.91%-3.78%-5.98%+28.19%+18.26%+31.41%+23.55%
33002570貝因美
6.93+0.63+10.00%4.72億31.66億74.85億74.84億10.80億10.80億+41.43%+34.56%+65.00%+72.82%+120.70%+115.22%+64.61%
34300502新易盛
77.74+0.97+1.26%3968.50萬30.57億551.03億489.91億7.09億6.30億-16.21%-18.33%-15.98%-33.57%-45.21%+14.64%-32.74%
35600988赤峰黃金
25.70+1.83+7.67%1.17億30.16億488.41億427.63億19.00億16.64億+15.30%+23.32%+35.26%+57.57%+40.74%+73.53%+64.64%
36000617中油資本
6.90-0.39-5.35%4.30億30.00億872.30億872.30億126.42億126.42億+4.39%+6.48%+8.15%+5.02%-18.92%+26.77%+1.02%
37600111北方稀土
24.72-0.23-0.92%1.21億29.91億893.64億893.64億36.15億36.15億+7.99%+6.09%+6.23%+17.49%+27.69%+29.97%+16.49%
38600536中國軟件
49.00-0.73-1.47%5826.24萬28.74億416.48億413.39億8.50億8.44億+9.96%+10.76%+7.20%+14.75%+23.08%+59.45%+4.95%
39600580卧龍電驅
23.54+0.75+3.29%1.23億28.68億306.64億306.64億13.03億13.03億-8.55%-19.05%-10.05%+35.60%+98.48%+35.75%+36.94%
40300251光線傳媒
19.76-0.57-2.80%1.43億28.63億579.68億550.76億29.34億27.87億-6.70%-6.92%-14.90%+125.83%+149.81%+92.58%+109.32%
41000582北部灣港
10.48+0.95+9.97%2.79億28.62億238.69億184.58億22.78億17.61億+15.42%+20.74%+27.49%+29.54%+37.73%+40.41%+32.99%
42002156通富微電
26.26+2.21+9.19%1.11億28.48億398.52億398.48億15.18億15.17億-1.06%-3.70%-5.51%-3.28%+20.90%+18.51%-11.13%
43600547山東黃金
29.65+0.90+3.13%9466.73萬28.30億1326.37億1071.68億44.73億36.14億+13.21%+14.17%+21.32%+21.12%+9.94%+14.30%+31.02%
44000063中興通訊
32.08+0.44+1.39%8789.85萬28.07億1534.56億1291.98億47.84億40.27億-7.71%-7.20%-13.69%-8.03%+7.00%+19.85%-20.59%
45002027分眾傳媒
6.96-0.22-3.06%3.97億27.95億1005.18億1005.18億144.42億144.42億-1.14%-1.00%+1.02%+3.42%+0.87%+14.66%-1.00%
46601138工業富聯
17.80-0.16-0.89%1.57億27.89億3534.88億3534.65億198.59億198.58億-6.56%-11.97%-13.88%-13.72%-27.64%-22.17%-17.21%
47300433藍思科技
20.16+1.12+5.88%1.39億27.21億1004.55億1001.08億49.83億49.66億-10.72%-22.04%-21.80%-6.58%-3.26%+52.12%-7.95%
48300782卓勝微
85.42+10.26+13.65%3235.02萬27.05億456.61億382.33億5.35億4.48億+6.51%+4.04%+0.67%+6.36%-12.66%-14.80%-4.77%
49300468四方精創
20.10-1.08-5.10%1.27億26.08億106.66億106.30億5.31億5.29億+21.38%+27.70%+23.16%+34.63%-19.44%+122.84%+23.31%
50603019中科曙光
65.46+0.18+0.28%3969.84萬25.97億957.81億954.81億14.63億14.59億+0.37%-0.38%-6.54%+0.03%+27.88%+34.41%-9.49%