序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688130晶華微29.87+4.98+20.01%487.88萬1.39億27.82億9.00億9312.62萬3012.62萬+11.08%+5.55%-0.53%+21.52%+32.76%+35.51%+13.57%
2688153唯捷創芯37.37+6.23+20.01%1226.74萬4.36億160.69億42.51億4.30億1.14億+13.14%+8.48%+3.12%+20.39%+8.01%-29.96%+11.69%
3688458美芯晟40.80+6.80+20.00%1114.73萬4.46億45.51億34.25億1.12億8394.85萬+10.96%+12.99%+5.73%+35.73%+29.15%+14.20%+24.58%
4688052納芯微187.45+31.24+20.00%759.11萬13.51億267.17億174.97億1.43億9334.06萬+21.05%+29.95%+15.62%+57.39%+51.17%+99.18%+43.86%
5688536思瑞浦146.06+24.34+20.00%602.48萬8.56億193.68億193.68億1.33億1.33億+15.65%+24.17%+21.40%+74.82%+34.74%+48.00%+57.90%
6688347華虹公司52.33+8.63+19.75%5072.52萬25.17億903.03億204.84億17.26億3.91億+12.13%+9.57%-0.48%+24.77%+33.39%+70.18%+12.61%
7688368晶豐明源106.16+16.10+17.88%337.66萬3.43億93.24億93.24億8782.65萬8782.65萬+13.10%+13.46%+13.54%+34.29%+112.19%+93.24%+19.28%
8688141傑華特32.76+4.60+16.34%3328.81萬10.68億146.40億86.47億4.47億2.64億+12.97%+13.87%-0.40%+3.02%+79.41%+102.47%+7.02%
9688486龍迅股份113.60+15.23+15.48%317.39萬3.55億116.19億64.68億1.02億5693.76萬+8.42%+7.59%+8.85%+36.18%+92.54%+100.11%+45.57%
10688200華峰測控159.80+19.88+14.21%453.90萬7.04億216.43億216.43億1.35億1.35億+14.31%+10.97%+10.93%+46.00%+48.65%+54.10%+52.92%
11688048長光華芯56.90+6.70+13.35%880.17萬4.86億100.30億60.43億1.76億1.06億+6.18%+4.85%-8.21%+65.12%+52.79%+33.54%+45.93%
12688049炬芯科技48.46+5.48+12.75%2180.70萬10.23億70.82億54.41億1.46億1.12億+6.23%+5.30%+9.37%+17.19%+71.84%+112.54%+8.00%
13688107安路科技30.38+3.22+11.86%1276.40萬3.80億121.78億121.78億4.01億4.01億+3.30%0.00%-10.83%+16.04%+20.36%+26.11%+2.70%
14688693鍇威特33.35+3.38+11.28%420.98萬1.39億24.57億12.67億7368.42萬3798.34萬+0.79%-3.00%-14.13%+5.84%+15.80%+17.31%-5.09%
15688512慧智微-U10.26+1.03+11.16%3341.62萬3.43億47.27億33.08億4.61億3.22億+5.99%+3.95%-1.35%+11.40%+24.21%-10.16%+3.53%
16688798艾為電子69.98+7.01+11.13%610.64萬4.19億162.82億94.67億2.33億1.35億-4.57%-5.18%-12.53%-2.66%+8.41%+31.05%+0.23%
17688699明微電子35.25+3.49+10.99%305.20萬1.06億38.80億38.80億1.10億1.10億+3.62%+2.53%-1.62%+9.54%-4.88%+22.23%-1.92%
18688136科興製藥30.00+2.96+10.95%815.52萬2.34億59.89億59.89億2.00億2.00億+10.46%+21.02%+47.86%+41.64%+73.51%+89.04%+37.24%
19688279峰岹科技222.00+21.89+10.94%324.33萬7.12億205.05億124.01億9236.34萬5585.82萬-1.03%-8.57%-15.55%+32.06%+61.87%+117.97%+40.77%
20688625呈和科技53.88+5.30+10.91%607.01萬3.19億72.91億72.91億1.35億1.35億+31.32%+26.78%+47.90%+44.65%+49.64%+72.40%+42.40%
21688690納微科技22.78+2.21+10.74%1393.66萬3.13億91.99億91.99億4.04億4.04億+6.45%+6.45%+7.30%+36.08%+23.14%+11.99%+29.43%
22688045必易微34.70+3.29+10.47%378.16萬1.30億23.96億12.81億6904.89萬3690.62萬+2.81%+2.39%-3.85%+16.84%+24.37%+23.84%+8.78%
23688595芯海科技37.04+3.48+10.37%939.56萬3.45億52.75億52.75億1.42億1.42億-0.22%-3.21%-16.20%+22.12%+5.32%+23.51%+12.93%
24688484南芯科技34.02+3.14+10.17%1643.67萬5.46億144.74億99.67億4.25億2.93億+2.22%-7.38%-7.15%-1.68%+6.28%+13.02%-5.60%
25688508芯朋微49.29+4.48+10.00%778.79萬3.76億64.72億64.72億1.31億1.31億-0.52%-2.59%-2.49%+23.04%+23.23%+51.32%+14.71%
26688259創耀科技40.20+3.64+9.96%872.31萬3.44億44.90億44.90億1.12億1.12億-8.09%-19.24%-5.63%+21.82%+8.68%+2.52%+14.99%
27688757勝科納米24.85+2.24+9.91%1050.29萬2.58億100.22億8.09億4.03億3257.47萬-0.96%+1.97%+173.68%+173.68%+173.68%+173.68%+173.68%
28688112鼎陽科技28.85+2.54+9.65%393.01萬1.12億45.93億45.93億1.59億1.59億+0.28%-0.93%-5.53%+8.99%+1.58%-18.36%+2.93%
29688160步科股份91.81+8.01+9.56%307.39萬2.76億77.12億77.12億8400.00萬8400.00萬-3.94%-3.68%-16.30%+63.71%+118.80%+69.08%+60.06%
30688220翱捷科技-U87.84+7.59+9.46%1830.49萬15.91億367.44億316.58億4.18億3.60億-6.81%-8.87%-16.98%+61.50%+113.67%+119.71%+62.40%
31688337普源精電38.90+3.31+9.30%1006.00萬3.90億75.51億25.57億1.94億6573.47萬+17.66%+14.04%+4.60%+7.61%+27.17%+15.67%-0.26%
32688721龍圖光罩47.90+4.00+9.11%320.13萬1.51億63.95億12.79億1.34億2670.00萬-3.58%-6.59%-7.24%-9.83%+10.50%+158.92%-18.87%
33688019安集科技172.25+14.34+9.08%577.93萬9.71億222.57億222.57億1.29億1.29億+6.66%+1.31%+11.24%+29.98%+31.89%+68.49%+23.60%
34688376美埃科技36.98+3.07+9.05%248.72萬9025.78萬49.70億18.85億1.34億5098.56萬-0.08%-3.07%-1.28%+14.45%-4.25%+2.07%+10.75%
35688733壹石通17.01+1.40+8.97%662.40萬1.13億33.98億33.98億2.00億2.00億-3.52%-5.92%-12.59%-11.31%+2.78%-18.73%-10.00%
36688608恆玄科技368.95+29.95+8.83%230.54萬8.26億442.91億442.91億1.20億1.20億+0.96%-2.91%+4.58%+14.69%+53.90%+265.41%+13.39%
37688173希荻微13.19+1.07+8.83%2006.72萬2.62億54.12億31.67億4.10億2.40億+5.18%+6.80%+7.41%+31.77%+55.73%-5.58%+19.04%
38688381帝奧微20.76+1.68+8.81%1117.25萬2.33億51.38億37.79億2.48億1.82億-1.75%-2.63%-7.65%+15.65%+8.63%+15.04%+7.68%
39688702盛科通信-U69.06+5.48+8.62%486.79萬3.33億283.15億139.15億4.10億2.01億+9.05%+7.86%+0.74%-11.45%+42.19%+83.38%-17.79%
40688138清溢光電26.34+2.07+8.53%706.49萬1.81億70.28億70.28億2.67億2.67億+1.54%+0.46%-2.55%+25.55%+11.89%+55.85%+15.02%
41688515裕太微-U104.31+7.65+7.91%240.88萬2.48億83.45億51.97億8000.00萬4981.94萬+5.82%+5.37%-2.25%+17.20%+50.96%+37.63%+5.36%
42688513苑東生物35.44+2.59+7.88%688.33萬2.37億62.56億62.56億1.77億1.77億-2.26%+9.86%+15.74%+18.69%-2.42%-9.32%+17.62%
43688601力芯微38.50+2.76+7.72%614.23萬2.35億51.47億51.47億1.34億1.34億-2.92%-8.11%-11.00%-1.71%-10.47%-16.30%-7.07%
44688325賽微微電45.41+3.21+7.61%174.05萬7796.42萬38.57億17.39億8494.77萬3830.41萬-0.89%-3.91%-4.74%-4.42%+2.62%+34.88%-8.45%
45688150萊特光電21.15+1.49+7.58%895.98萬1.87億85.12億37.93億4.02億1.79億-0.47%+0.19%+3.22%-0.52%+9.70%+10.62%-6.08%
46688372偉測科技78.08+5.46+7.52%573.82萬4.41億88.88億61.44億1.14億7869.21萬-2.25%+1.83%-6.94%+29.34%+32.34%+36.34%+33.42%
47688531日聯科技60.46+4.16+7.39%435.18萬2.56億69.23億44.78億1.15億7406.99萬-0.51%+0.77%+8.06%+31.15%+21.60%+30.65%+26.94%
48688182燦勤科技23.68+1.62+7.34%1056.29萬2.49億94.72億94.72億4.00億4.00億-8.99%-13.58%-21.20%+41.88%+59.03%+69.01%+32.44%
49688766普冉股份100.14+6.85+7.34%492.27萬4.82億105.76億105.76億1.06億1.06億-2.61%-9.60%-5.39%-5.54%+25.72%+57.86%-1.11%
50688123聚辰股份73.22+5.00+7.33%622.10萬4.55億115.48億115.48億1.58億1.58億-2.10%-10.83%-1.25%+10.27%+28.34%+33.83%+25.12%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688130晶華微
29.87+4.98+20.01%487.88萬1.39億27.82億9.00億9312.62萬3012.62萬+11.08%+5.55%-0.53%+21.52%+32.76%+35.51%+13.57%
1688601力芯微
38.50+2.76+7.72%614.23萬2.35億51.47億51.47億1.34億1.34億-2.92%-8.11%-11.00%-1.71%-10.47%-16.30%-7.07%
2688153唯捷創芯
37.37+6.23+20.01%1226.74萬4.36億160.69億42.51億4.30億1.14億+13.14%+8.48%+3.12%+20.39%+8.01%-29.96%+11.69%
3688458美芯晟
40.80+6.80+20.00%1114.73萬4.46億45.51億34.25億1.12億8394.85萬+10.96%+12.99%+5.73%+35.73%+29.15%+14.20%+24.58%
4688052納芯微
187.45+31.24+20.00%759.11萬13.51億267.17億174.97億1.43億9334.06萬+21.05%+29.95%+15.62%+57.39%+51.17%+99.18%+43.86%
5688536思瑞浦
146.06+24.34+20.00%602.48萬8.56億193.68億193.68億1.33億1.33億+15.65%+24.17%+21.40%+74.82%+34.74%+48.00%+57.90%
6688347華虹公司
52.33+8.63+19.75%5072.52萬25.17億903.03億204.84億17.26億3.91億+12.13%+9.57%-0.48%+24.77%+33.39%+70.18%+12.61%
7688368晶豐明源
106.16+16.10+17.88%337.66萬3.43億93.24億93.24億8782.65萬8782.65萬+13.10%+13.46%+13.54%+34.29%+112.19%+93.24%+19.28%
8688141傑華特
32.76+4.60+16.34%3328.81萬10.68億146.40億86.47億4.47億2.64億+12.97%+13.87%-0.40%+3.02%+79.41%+102.47%+7.02%
9688486龍迅股份
113.60+15.23+15.48%317.39萬3.55億116.19億64.68億1.02億5693.76萬+8.42%+7.59%+8.85%+36.18%+92.54%+100.11%+45.57%
10688200華峰測控
159.80+19.88+14.21%453.90萬7.04億216.43億216.43億1.35億1.35億+14.31%+10.97%+10.93%+46.00%+48.65%+54.10%+52.92%
11688048長光華芯
56.90+6.70+13.35%880.17萬4.86億100.30億60.43億1.76億1.06億+6.18%+4.85%-8.21%+65.12%+52.79%+33.54%+45.93%
12688049炬芯科技
48.46+5.48+12.75%2180.70萬10.23億70.82億54.41億1.46億1.12億+6.23%+5.30%+9.37%+17.19%+71.84%+112.54%+8.00%
13688107安路科技
30.38+3.22+11.86%1276.40萬3.80億121.78億121.78億4.01億4.01億+3.30%0.00%-10.83%+16.04%+20.36%+26.11%+2.70%
14688693鍇威特
33.35+3.38+11.28%420.98萬1.39億24.57億12.67億7368.42萬3798.34萬+0.79%-3.00%-14.13%+5.84%+15.80%+17.31%-5.09%
15688512慧智微-U
10.26+1.03+11.16%3341.62萬3.43億47.27億33.08億4.61億3.22億+5.99%+3.95%-1.35%+11.40%+24.21%-10.16%+3.53%
16688798艾為電子
69.98+7.01+11.13%610.64萬4.19億162.82億94.67億2.33億1.35億-4.57%-5.18%-12.53%-2.66%+8.41%+31.05%+0.23%
17688699明微電子
35.25+3.49+10.99%305.20萬1.06億38.80億38.80億1.10億1.10億+3.62%+2.53%-1.62%+9.54%-4.88%+22.23%-1.92%
18688136科興製藥
30.00+2.96+10.95%815.52萬2.34億59.89億59.89億2.00億2.00億+10.46%+21.02%+47.86%+41.64%+73.51%+89.04%+37.24%
19688279峰岹科技
222.00+21.89+10.94%324.33萬7.12億205.05億124.01億9236.34萬5585.82萬-1.03%-8.57%-15.55%+32.06%+61.87%+117.97%+40.77%
20688625呈和科技
53.88+5.30+10.91%607.01萬3.19億72.91億72.91億1.35億1.35億+31.32%+26.78%+47.90%+44.65%+49.64%+72.40%+42.40%
21688690納微科技
22.78+2.21+10.74%1393.66萬3.13億91.99億91.99億4.04億4.04億+6.45%+6.45%+7.30%+36.08%+23.14%+11.99%+29.43%
22688045必易微
34.70+3.29+10.47%378.16萬1.30億23.96億12.81億6904.89萬3690.62萬+2.81%+2.39%-3.85%+16.84%+24.37%+23.84%+8.78%
23688595芯海科技
37.04+3.48+10.37%939.56萬3.45億52.75億52.75億1.42億1.42億-0.22%-3.21%-16.20%+22.12%+5.32%+23.51%+12.93%
24688484南芯科技
34.02+3.14+10.17%1643.67萬5.46億144.74億99.67億4.25億2.93億+2.22%-7.38%-7.15%-1.68%+6.28%+13.02%-5.60%
25688508芯朋微
49.29+4.48+10.00%778.79萬3.76億64.72億64.72億1.31億1.31億-0.52%-2.59%-2.49%+23.04%+23.23%+51.32%+14.71%
26688259創耀科技
40.20+3.64+9.96%872.31萬3.44億44.90億44.90億1.12億1.12億-8.09%-19.24%-5.63%+21.82%+8.68%+2.52%+14.99%
27688757勝科納米
24.85+2.24+9.91%1050.29萬2.58億100.22億8.09億4.03億3257.47萬-0.96%+1.97%+173.68%+173.68%+173.68%+173.68%+173.68%
28688112鼎陽科技
28.85+2.54+9.65%393.01萬1.12億45.93億45.93億1.59億1.59億+0.28%-0.93%-5.53%+8.99%+1.58%-18.36%+2.93%
29688160步科股份
91.81+8.01+9.56%307.39萬2.76億77.12億77.12億8400.00萬8400.00萬-3.94%-3.68%-16.30%+63.71%+118.80%+69.08%+60.06%
30688220翱捷科技-U
87.84+7.59+9.46%1830.49萬15.91億367.44億316.58億4.18億3.60億-6.81%-8.87%-16.98%+61.50%+113.67%+119.71%+62.40%
31688337普源精電
38.90+3.31+9.30%1006.00萬3.90億75.51億25.57億1.94億6573.47萬+17.66%+14.04%+4.60%+7.61%+27.17%+15.67%-0.26%
32688721龍圖光罩
47.90+4.00+9.11%320.13萬1.51億63.95億12.79億1.34億2670.00萬-3.58%-6.59%-7.24%-9.83%+10.50%+158.92%-18.87%
33688019安集科技
172.25+14.34+9.08%577.93萬9.71億222.57億222.57億1.29億1.29億+6.66%+1.31%+11.24%+29.98%+31.89%+68.49%+23.60%
34688376美埃科技
36.98+3.07+9.05%248.72萬9025.78萬49.70億18.85億1.34億5098.56萬-0.08%-3.07%-1.28%+14.45%-4.25%+2.07%+10.75%
35688733壹石通
17.01+1.40+8.97%662.40萬1.13億33.98億33.98億2.00億2.00億-3.52%-5.92%-12.59%-11.31%+2.78%-18.73%-10.00%
36688608恆玄科技
368.95+29.95+8.83%230.54萬8.26億442.91億442.91億1.20億1.20億+0.96%-2.91%+4.58%+14.69%+53.90%+265.41%+13.39%
37688173希荻微
13.19+1.07+8.83%2006.72萬2.62億54.12億31.67億4.10億2.40億+5.18%+6.80%+7.41%+31.77%+55.73%-5.58%+19.04%
38688381帝奧微
20.76+1.68+8.81%1117.25萬2.33億51.38億37.79億2.48億1.82億-1.75%-2.63%-7.65%+15.65%+8.63%+15.04%+7.68%
39688702盛科通信-U
69.06+5.48+8.62%486.79萬3.33億283.15億139.15億4.10億2.01億+9.05%+7.86%+0.74%-11.45%+42.19%+83.38%-17.79%
40688138清溢光電
26.34+2.07+8.53%706.49萬1.81億70.28億70.28億2.67億2.67億+1.54%+0.46%-2.55%+25.55%+11.89%+55.85%+15.02%
41688515裕太微-U
104.31+7.65+7.91%240.88萬2.48億83.45億51.97億8000.00萬4981.94萬+5.82%+5.37%-2.25%+17.20%+50.96%+37.63%+5.36%
42688513苑東生物
35.44+2.59+7.88%688.33萬2.37億62.56億62.56億1.77億1.77億-2.26%+9.86%+15.74%+18.69%-2.42%-9.32%+17.62%
43688601力芯微
38.50+2.76+7.72%614.23萬2.35億51.47億51.47億1.34億1.34億-2.92%-8.11%-11.00%-1.71%-10.47%-16.30%-7.07%
44688325賽微微電
45.41+3.21+7.61%174.05萬7796.42萬38.57億17.39億8494.77萬3830.41萬-0.89%-3.91%-4.74%-4.42%+2.62%+34.88%-8.45%
45688150萊特光電
21.15+1.49+7.58%895.98萬1.87億85.12億37.93億4.02億1.79億-0.47%+0.19%+3.22%-0.52%+9.70%+10.62%-6.08%
46688372偉測科技
78.08+5.46+7.52%573.82萬4.41億88.88億61.44億1.14億7869.21萬-2.25%+1.83%-6.94%+29.34%+32.34%+36.34%+33.42%
47688531日聯科技
60.46+4.16+7.39%435.18萬2.56億69.23億44.78億1.15億7406.99萬-0.51%+0.77%+8.06%+31.15%+21.60%+30.65%+26.94%
48688182燦勤科技
23.68+1.62+7.34%1056.29萬2.49億94.72億94.72億4.00億4.00億-8.99%-13.58%-21.20%+41.88%+59.03%+69.01%+32.44%
49688766普冉股份
100.14+6.85+7.34%492.27萬4.82億105.76億105.76億1.06億1.06億-2.61%-9.60%-5.39%-5.54%+25.72%+57.86%-1.11%
50688123聚辰股份
73.22+5.00+7.33%622.10萬4.55億115.48億115.48億1.58億1.58億-2.10%-10.83%-1.25%+10.27%+28.34%+33.83%+25.12%

熱門市場機會

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓