序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688602康鵬科技9.66+0.84+9.52%6755.70萬6.19億50.17億24.63億5.19億2.55億+53.33%+42.27%+39.60%+47.71%+29.14%+16.05%+39.80%
2688538和輝光電-U2.11+0.01+0.48%3304.79萬6950.74萬291.86億121.37億138.32億57.52億+0.48%-4.52%-5.80%-6.22%-10.59%-3.21%-9.05%
3688469芯聯集成-U4.61-0.01-0.22%2765.71萬1.27億325.88億202.65億70.69億43.96億-2.95%-4.36%-9.78%+1.99%-4.16%-3.56%-10.14%
4688387信科移動-U5.41+0.19+3.64%2219.89萬1.18億184.95億74.59億34.19億13.79億+1.69%-3.74%-7.84%-4.25%-11.46%-13.30%-9.23%
5688223晶科能源5.88-0.02-0.34%2077.28萬1.22億588.31億588.31億100.05億100.05億-0.84%-7.55%-15.03%-11.04%-35.74%-22.91%-17.30%
6688009中國通號5.36+0.03+0.56%1872.71萬9994.84萬567.61億462.09億105.90億86.21億+0.56%-3.77%-5.47%-6.46%-14.65%+1.13%-14.38%
7688238和元生物5.68+0.09+1.61%1827.49萬1.07億36.87億36.42億6.49億6.41億+4.60%-5.02%+5.19%+21.11%+6.17%+1.25%+14.98%
8688158優刻得-W20.51-0.18-0.87%1670.81萬3.45億92.93億82.50億4.53億4.02億-3.25%-15.56%-27.17%+53.52%+46.71%+72.93%+46.71%
9688182燦勤科技27.16+4.53+20.02%1600.85萬4.04億108.64億108.64億4.00億4.00億+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
10688660電氣風電7.05+0.29+4.29%1590.61萬1.10億94.00億94.00億13.33億13.33億+5.54%-5.11%-18.59%-21.58%+73.22%+90.54%-21.67%
11688327雲從科技-UW12.910.000.00%1573.47萬2.03億134.08億97.29億10.39億7.54億-5.35%-14.22%-26.48%+15.17%+7.05%+8.12%+6.69%
12688313仕佳光子15.60+0.61+4.07%1518.63萬2.36億71.57億71.57億4.59億4.59億+0.84%-8.77%-13.62%-9.04%+8.79%+55.84%-4.82%
13688425鐵建重工4.110.000.00%1484.83萬6101.65萬219.21億60.74億53.33億14.78億+0.24%-5.08%-4.64%-1.20%-3.97%+8.44%-6.59%
14688707振華新材11.99+0.89+8.02%1458.16萬1.72億61.00億61.00億5.09億5.09億+6.29%+2.92%-7.56%+16.86%+6.77%-11.05%+9.50%
15688599天合光能13.53-0.14-1.02%1456.10萬1.97億294.87億294.87億21.79億21.79億-3.08%-15.60%-23.43%-25.70%-46.52%-39.22%-29.90%
16688722同益中18.19+0.50+2.83%1443.42萬2.60億40.87億40.76億2.25億2.24億+4.66%+10.91%-3.55%+45.52%+46.93%+50.33%+42.67%
17688005容百科技21.12+0.95+4.71%1438.07萬2.99億150.95億98.22億7.15億4.65億+7.10%-6.55%-13.05%-0.66%+14.57%-0.91%-0.94%
18688102斯瑞新材11.96+0.11+0.93%1393.09萬1.66億86.99億86.99億7.27億7.27億+0.50%+18.30%+20.81%+38.10%+31.86%+49.10%+36.22%
19688981中芯國際91.35-0.45-0.49%1384.80萬12.62億7294.89億1816.37億79.86億19.88億-1.67%+3.70%-2.06%-8.24%-4.88%+114.89%-3.46%
20688629華豐科技50.80-1.81-3.44%1335.50萬6.90億234.18億90.59億4.61億1.78億+6.90%+1.91%-7.72%+38.76%+29.89%+118.03%+51.69%
21688484南芯科技36.41+1.02+2.88%1308.32萬4.78億154.91億106.67億4.25億2.93億+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%
22688041海光信息149.64-4.36-2.83%1295.87萬19.40億3478.14億1326.64億23.24億8.87億+1.85%+5.37%-1.33%+1.66%+16.81%+102.49%-0.10%
23688510航亞科技18.10-0.24-1.31%1277.88萬2.36億46.77億46.77億2.58億2.58億+9.70%+3.55%-1.74%+18.92%+5.48%+9.76%+3.90%
24688365光雲科技11.67-0.46-3.79%1222.66萬1.43億49.69億49.69億4.26億4.26億+2.10%-7.82%-23.12%-7.89%+35.38%+52.95%+3.18%
25688508芯朋微58.81-0.29-0.49%1164.07萬6.89億77.22億77.22億1.31億1.31億+19.31%+18.69%+12.92%+42.29%+38.38%+89.62%+36.86%
26688609九聯科技9.39-0.05-0.53%1158.45萬1.09億46.95億46.95億5.00億5.00億+1.29%-6.10%-17.78%-3.40%-30.34%-19.26%-11.42%
27688382益方生物-U21.50+1.07+5.24%1144.40萬2.42億124.34億86.28億5.78億4.01億+10.48%+9.69%+18.13%+66.67%+115.00%+112.87%+61.65%
28688093世華科技25.54+4.26+20.02%1141.09萬2.84億67.08億67.08億2.63億2.63億+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
29688306均普智能9.16-0.01-0.11%1132.58萬1.04億112.51億112.51億12.28億12.28億-5.47%-19.22%-24.11%+6.26%+72.50%+111.06%+18.19%
30688779五礦新能4.65+0.02+0.43%1072.24萬4966.18萬89.71億89.71億19.29億19.29億0.00%-7.74%-11.60%-5.68%-17.41%-17.99%-12.59%
31688512慧智微-U9.79-0.15-1.51%1052.62萬1.03億45.11億31.56億4.61億3.22億-4.58%+1.14%-6.23%+1.24%-1.11%-7.90%-1.21%
32688373盟科藥業-U5.57+0.01+0.18%1032.31萬5802.53萬36.52億20.39億6.56億3.66億-2.62%-8.39%-6.54%+15.56%+19.78%+2.01%+12.75%
33688008瀾起科技73.100.000.00%994.55萬7.28億836.84億836.84億11.45億11.45億-2.61%-2.26%-3.99%+10.42%+3.04%+67.65%+7.66%
34688141傑華特35.83-0.36-0.99%989.27萬3.57億160.12億94.57億4.47億2.64億+9.37%+23.55%+12.96%+13.31%+50.17%+130.12%+17.05%
35688299長陽科技17.16+0.30+1.78%960.98萬1.64億49.85億49.22億2.90億2.87億+6.25%-0.23%+5.67%+19.00%+5.02%+39.06%+16.73%
36688521芯原股份99.40-5.73-5.45%954.81萬9.60億497.85億496.00億5.01億4.99億+2.77%+1.41%+1.91%+89.88%+118.46%+210.92%+89.59%
37688472阿特斯9.160.000.00%946.73萬8647.06萬337.84億126.58億36.88億13.82億-0.33%-6.44%-12.26%-18.72%-39.38%-21.79%-27.07%
38688126滬硅產業18.070.000.00%914.21萬1.64億496.41億491.56億27.47億27.20億-4.19%-2.43%-7.05%-3.99%-20.68%+24.97%-3.99%
39688099晶晨股份68.42-1.88-2.67%904.58萬6.22億287.32億287.32億4.20億4.20億-1.70%-7.54%-17.27%-13.23%-6.73%+50.44%-0.38%
40688525佰維存儲60.15-0.23-0.38%903.52萬5.43億277.45億190.86億4.61億3.17億-4.99%-10.61%-20.86%+2.21%-10.57%+18.76%-2.94%
41688658悅康藥業16.34-0.24-1.45%902.41萬1.49億73.53億73.53億4.50億4.50億+21.40%+10.18%+8.00%+12.07%-28.89%+3.73%+13.39%
42688166博瑞醫葯38.56-0.60-1.53%881.18萬3.36億162.90億162.90億4.22億4.22億-1.10%-7.02%-4.55%+31.25%+14.46%+37.06%+27.68%
43688418震有科技32.01+1.37+4.47%878.37萬2.71億61.97億61.97億1.94億1.94億-4.16%-2.29%+5.47%+4.64%+44.84%+70.90%+9.77%
44688678福立旺18.16+0.08+0.44%877.30萬1.60億47.08億47.08億2.59億2.59億-8.38%-19.93%-37.81%+22.45%+62.72%+71.53%+22.29%
45688548廣鋼氣體11.280.000.00%862.20萬9670.69萬148.83億76.85億13.19億6.81億-1.14%-1.91%+2.92%+14.63%+21.97%+16.26%+12.02%
46688148芳源股份4.20+0.07+1.69%856.03萬3566.69萬21.43億21.43億5.10億5.10億+2.19%-9.29%-17.65%-11.76%-12.13%-15.83%-15.15%
47688287ST觀典4.29+0.24+5.93%849.33萬3571.91萬15.90億15.90億3.71億3.71億-9.87%-18.90%-24.07%-18.90%-28.26%-54.36%-21.72%
48688347華虹公司52.08+0.08+0.15%841.84萬4.35億898.72億203.86億17.26億3.91億-0.48%+11.59%+1.38%+16.09%+11.88%+74.06%+12.07%
49688179阿拉丁16.46+0.31+1.92%803.83萬1.32億45.66億45.66億2.77億2.77億+6.88%+8.36%+9.44%+16.16%+18.93%+58.27%+20.15%
50688049炬芯科技52.13-0.68-1.29%798.67萬4.19億76.18億58.53億1.46億1.12億+7.57%+14.27%+15.10%+25.31%+61.74%+141.90%+16.18%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688602康鵬科技
9.66+0.84+9.52%6755.70萬6.19億50.17億24.63億5.19億2.55億+53.33%+42.27%+39.60%+47.71%+29.14%+16.05%+39.80%
1688484南芯科技
36.41+1.02+2.88%1308.32萬4.78億154.91億106.67億4.25億2.93億+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%
2688538和輝光電-U
2.11+0.01+0.48%3304.79萬6950.74萬291.86億121.37億138.32億57.52億+0.48%-4.52%-5.80%-6.22%-10.59%-3.21%-9.05%
3688469芯聯集成-U
4.61-0.01-0.22%2765.71萬1.27億325.88億202.65億70.69億43.96億-2.95%-4.36%-9.78%+1.99%-4.16%-3.56%-10.14%
4688387信科移動-U
5.41+0.19+3.64%2219.89萬1.18億184.95億74.59億34.19億13.79億+1.69%-3.74%-7.84%-4.25%-11.46%-13.30%-9.23%
5688223晶科能源
5.88-0.02-0.34%2077.28萬1.22億588.31億588.31億100.05億100.05億-0.84%-7.55%-15.03%-11.04%-35.74%-22.91%-17.30%
6688009中國通號
5.36+0.03+0.56%1872.71萬9994.84萬567.61億462.09億105.90億86.21億+0.56%-3.77%-5.47%-6.46%-14.65%+1.13%-14.38%
7688238和元生物
5.68+0.09+1.61%1827.49萬1.07億36.87億36.42億6.49億6.41億+4.60%-5.02%+5.19%+21.11%+6.17%+1.25%+14.98%
8688158優刻得-W
20.51-0.18-0.87%1670.81萬3.45億92.93億82.50億4.53億4.02億-3.25%-15.56%-27.17%+53.52%+46.71%+72.93%+46.71%
9688182燦勤科技
27.16+4.53+20.02%1600.85萬4.04億108.64億108.64億4.00億4.00億+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
10688660電氣風電
7.05+0.29+4.29%1590.61萬1.10億94.00億94.00億13.33億13.33億+5.54%-5.11%-18.59%-21.58%+73.22%+90.54%-21.67%
11688327雲從科技-UW
12.910.000.00%1573.47萬2.03億134.08億97.29億10.39億7.54億-5.35%-14.22%-26.48%+15.17%+7.05%+8.12%+6.69%
12688313仕佳光子
15.60+0.61+4.07%1518.63萬2.36億71.57億71.57億4.59億4.59億+0.84%-8.77%-13.62%-9.04%+8.79%+55.84%-4.82%
13688425鐵建重工
4.110.000.00%1484.83萬6101.65萬219.21億60.74億53.33億14.78億+0.24%-5.08%-4.64%-1.20%-3.97%+8.44%-6.59%
14688707振華新材
11.99+0.89+8.02%1458.16萬1.72億61.00億61.00億5.09億5.09億+6.29%+2.92%-7.56%+16.86%+6.77%-11.05%+9.50%
15688599天合光能
13.53-0.14-1.02%1456.10萬1.97億294.87億294.87億21.79億21.79億-3.08%-15.60%-23.43%-25.70%-46.52%-39.22%-29.90%
16688722同益中
18.19+0.50+2.83%1443.42萬2.60億40.87億40.76億2.25億2.24億+4.66%+10.91%-3.55%+45.52%+46.93%+50.33%+42.67%
17688005容百科技
21.12+0.95+4.71%1438.07萬2.99億150.95億98.22億7.15億4.65億+7.10%-6.55%-13.05%-0.66%+14.57%-0.91%-0.94%
18688102斯瑞新材
11.96+0.11+0.93%1393.09萬1.66億86.99億86.99億7.27億7.27億+0.50%+18.30%+20.81%+38.10%+31.86%+49.10%+36.22%
19688981中芯國際
91.35-0.45-0.49%1384.80萬12.62億7294.89億1816.37億79.86億19.88億-1.67%+3.70%-2.06%-8.24%-4.88%+114.89%-3.46%
20688629華豐科技
50.80-1.81-3.44%1335.50萬6.90億234.18億90.59億4.61億1.78億+6.90%+1.91%-7.72%+38.76%+29.89%+118.03%+51.69%
21688484南芯科技
36.41+1.02+2.88%1308.32萬4.78億154.91億106.67億4.25億2.93億+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%
22688041海光信息
149.64-4.36-2.83%1295.87萬19.40億3478.14億1326.64億23.24億8.87億+1.85%+5.37%-1.33%+1.66%+16.81%+102.49%-0.10%
23688510航亞科技
18.10-0.24-1.31%1277.88萬2.36億46.77億46.77億2.58億2.58億+9.70%+3.55%-1.74%+18.92%+5.48%+9.76%+3.90%
24688365光雲科技
11.67-0.46-3.79%1222.66萬1.43億49.69億49.69億4.26億4.26億+2.10%-7.82%-23.12%-7.89%+35.38%+52.95%+3.18%
25688508芯朋微
58.81-0.29-0.49%1164.07萬6.89億77.22億77.22億1.31億1.31億+19.31%+18.69%+12.92%+42.29%+38.38%+89.62%+36.86%
26688609九聯科技
9.39-0.05-0.53%1158.45萬1.09億46.95億46.95億5.00億5.00億+1.29%-6.10%-17.78%-3.40%-30.34%-19.26%-11.42%
27688382益方生物-U
21.50+1.07+5.24%1144.40萬2.42億124.34億86.28億5.78億4.01億+10.48%+9.69%+18.13%+66.67%+115.00%+112.87%+61.65%
28688093世華科技
25.54+4.26+20.02%1141.09萬2.84億67.08億67.08億2.63億2.63億+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
29688306均普智能
9.16-0.01-0.11%1132.58萬1.04億112.51億112.51億12.28億12.28億-5.47%-19.22%-24.11%+6.26%+72.50%+111.06%+18.19%
30688779五礦新能
4.65+0.02+0.43%1072.24萬4966.18萬89.71億89.71億19.29億19.29億0.00%-7.74%-11.60%-5.68%-17.41%-17.99%-12.59%
31688512慧智微-U
9.79-0.15-1.51%1052.62萬1.03億45.11億31.56億4.61億3.22億-4.58%+1.14%-6.23%+1.24%-1.11%-7.90%-1.21%
32688373盟科藥業-U
5.57+0.01+0.18%1032.31萬5802.53萬36.52億20.39億6.56億3.66億-2.62%-8.39%-6.54%+15.56%+19.78%+2.01%+12.75%
33688008瀾起科技
73.100.000.00%994.55萬7.28億836.84億836.84億11.45億11.45億-2.61%-2.26%-3.99%+10.42%+3.04%+67.65%+7.66%
34688141傑華特
35.83-0.36-0.99%989.27萬3.57億160.12億94.57億4.47億2.64億+9.37%+23.55%+12.96%+13.31%+50.17%+130.12%+17.05%
35688299長陽科技
17.16+0.30+1.78%960.98萬1.64億49.85億49.22億2.90億2.87億+6.25%-0.23%+5.67%+19.00%+5.02%+39.06%+16.73%
36688521芯原股份
99.40-5.73-5.45%954.81萬9.60億497.85億496.00億5.01億4.99億+2.77%+1.41%+1.91%+89.88%+118.46%+210.92%+89.59%
37688472阿特斯
9.160.000.00%946.73萬8647.06萬337.84億126.58億36.88億13.82億-0.33%-6.44%-12.26%-18.72%-39.38%-21.79%-27.07%
38688126滬硅產業
18.070.000.00%914.21萬1.64億496.41億491.56億27.47億27.20億-4.19%-2.43%-7.05%-3.99%-20.68%+24.97%-3.99%
39688099晶晨股份
68.42-1.88-2.67%904.58萬6.22億287.32億287.32億4.20億4.20億-1.70%-7.54%-17.27%-13.23%-6.73%+50.44%-0.38%
40688525佰維存儲
60.15-0.23-0.38%903.52萬5.43億277.45億190.86億4.61億3.17億-4.99%-10.61%-20.86%+2.21%-10.57%+18.76%-2.94%
41688658悅康藥業
16.34-0.24-1.45%902.41萬1.49億73.53億73.53億4.50億4.50億+21.40%+10.18%+8.00%+12.07%-28.89%+3.73%+13.39%
42688166博瑞醫葯
38.56-0.60-1.53%881.18萬3.36億162.90億162.90億4.22億4.22億-1.10%-7.02%-4.55%+31.25%+14.46%+37.06%+27.68%
43688418震有科技
32.01+1.37+4.47%878.37萬2.71億61.97億61.97億1.94億1.94億-4.16%-2.29%+5.47%+4.64%+44.84%+70.90%+9.77%
44688678福立旺
18.16+0.08+0.44%877.30萬1.60億47.08億47.08億2.59億2.59億-8.38%-19.93%-37.81%+22.45%+62.72%+71.53%+22.29%
45688548廣鋼氣體
11.280.000.00%862.20萬9670.69萬148.83億76.85億13.19億6.81億-1.14%-1.91%+2.92%+14.63%+21.97%+16.26%+12.02%
46688148芳源股份
4.20+0.07+1.69%856.03萬3566.69萬21.43億21.43億5.10億5.10億+2.19%-9.29%-17.65%-11.76%-12.13%-15.83%-15.15%
47688287ST觀典
4.29+0.24+5.93%849.33萬3571.91萬15.90億15.90億3.71億3.71億-9.87%-18.90%-24.07%-18.90%-28.26%-54.36%-21.72%
48688347華虹公司
52.08+0.08+0.15%841.84萬4.35億898.72億203.86億17.26億3.91億-0.48%+11.59%+1.38%+16.09%+11.88%+74.06%+12.07%
49688179阿拉丁
16.46+0.31+1.92%803.83萬1.32億45.66億45.66億2.77億2.77億+6.88%+8.36%+9.44%+16.16%+18.93%+58.27%+20.15%
50688049炬芯科技
52.13-0.68-1.29%798.67萬4.19億76.18億58.53億1.46億1.12億+7.57%+14.27%+15.10%+25.31%+61.74%+141.90%+16.18%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓