序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1688093世華科技25.54+4.26+20.02%1141.09萬2.84億67.08億67.08億2.63億2.63億+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
2688182燦勤科技27.16+4.53+20.02%1600.85萬4.04億108.64億108.64億4.00億4.00億+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
3688307中潤光學27.20+3.06+12.68%373.24萬9578.11萬23.94億15.82億8800.00萬5814.93萬+13.71%+2.26%-10.38%+11.48%+18.88%+34.65%+13.33%
4688602康鵬科技9.66+0.84+9.52%6755.70萬6.19億50.17億24.63億5.19億2.55億+53.33%+42.27%+39.60%+47.71%+29.14%+16.05%+39.80%
5688683萊爾科技23.02+1.89+8.94%281.85萬6356.80萬35.72億35.72億1.55億1.55億+10.41%+4.87%+8.08%+26.28%+26.83%+37.72%+15.91%
6688288鴻泉物聯37.62+3.06+8.85%643.82萬2.37億37.86億37.86億1.01億1.01億+11.57%+14.17%+5.97%+112.54%+121.29%+156.27%+133.66%
7688707振華新材11.99+0.89+8.02%1458.16萬1.72億61.00億61.00億5.09億5.09億+6.29%+2.92%-7.56%+16.86%+6.77%-11.05%+9.50%
8688287ST觀典4.29+0.24+5.93%849.33萬3571.91萬15.90億15.90億3.71億3.71億-9.87%-18.90%-24.07%-18.90%-28.26%-54.36%-21.72%
9688068熱景生物121.50+6.39+5.55%251.32萬2.95億112.36億112.36億9247.47萬9247.47萬+9.21%+13.26%+38.51%+80.00%+315.81%+305.27%+96.47%
10688382益方生物-U21.50+1.07+5.24%1144.40萬2.42億124.34億86.28億5.78億4.01億+10.48%+9.69%+18.13%+66.67%+115.00%+112.87%+61.65%
11688212澳華內鏡39.99+1.89+4.96%336.24萬1.31億53.85億53.85億1.35億1.35億-2.70%-10.28%-7.94%-3.13%-21.50%-31.21%-0.47%
12688213思特威-W95.60+4.49+4.93%444.56萬4.19億384.16億308.83億4.02億3.23億+0.48%+0.95%-7.19%+27.25%+35.30%+100.27%+23.01%
13688618三旺通信20.45+0.95+4.87%253.18萬5111.08萬22.57億22.50億1.10億1.10億+2.30%-9.59%-14.36%-2.53%-10.62%-33.58%-2.67%
14688127藍特光學22.16+1.02+4.82%684.60萬1.49億89.35億89.35億4.03億4.03億+1.84%-13.77%-23.06%-11.04%-8.58%+9.16%-18.23%
15688005容百科技21.12+0.95+4.71%1438.07萬2.99億150.95億98.22億7.15億4.65億+7.10%-6.55%-13.05%-0.66%+14.57%-0.91%-0.94%
16688418震有科技32.01+1.37+4.47%878.37萬2.71億61.97億61.97億1.94億1.94億-4.16%-2.29%+5.47%+4.64%+44.84%+70.90%+9.77%
17688660電氣風電7.05+0.29+4.29%1590.61萬1.10億94.00億94.00億13.33億13.33億+5.54%-5.11%-18.59%-21.58%+73.22%+90.54%-21.67%
18688621陽光諾和45.24+1.83+4.22%401.76萬1.81億50.67億50.67億1.12億1.12億+5.95%-2.31%-1.35%+22.11%+4.14%-28.09%+20.00%
19688313仕佳光子15.60+0.61+4.07%1518.63萬2.36億71.57億71.57億4.59億4.59億+0.84%-8.77%-13.62%-9.04%+8.79%+55.84%-4.82%
20688225亞信安全23.06+0.90+4.06%502.65萬1.15億92.24億48.22億4.00億2.09億+11.35%+0.26%-16.78%+34.23%+40.18%+59.92%+26.63%
21688501青達環保21.95+0.85+4.03%475.35萬1.04億27.01億27.01億1.23億1.23億+6.55%+10.91%+9.59%+61.87%+48.51%+43.18%+56.45%
22688552航天南湖20.76+0.76+3.80%225.06萬4621.71萬70.01億17.44億3.37億8399.34萬+2.77%+3.70%-3.13%+26.66%+8.92%+14.33%+24.31%
23688387信科移動-U5.41+0.19+3.64%2219.89萬1.18億184.95億74.59億34.19億13.79億+1.69%-3.74%-7.84%-4.25%-11.46%-13.30%-9.23%
24688253英諾特32.01+1.12+3.63%253.88萬7998.04萬43.68億22.03億1.36億6881.07萬+0.38%-11.55%-16.53%-4.42%-22.10%-8.73%-11.72%
25688500慧辰股份27.73+0.82+3.05%142.51萬3924.57萬20.60億20.60億7427.45萬7427.45萬+4.41%+0.54%-8.66%-7.51%-21.84%-4.45%-19.15%
26688513苑東生物37.00+1.08+3.01%394.53萬1.45億65.32億65.32億1.77億1.77億+4.40%+2.04%+19.39%+23.91%-1.96%-4.61%+22.80%
27688665四方光電32.59+0.94+2.97%179.16萬5854.53萬32.62億32.62億1.00億1.00億-0.55%-13.00%-18.67%-13.16%-0.88%-17.60%0.00%
28688484南芯科技36.41+1.02+2.88%1308.32萬4.78億154.91億106.67億4.25億2.93億+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%
29688722同益中18.19+0.50+2.83%1443.42萬2.60億40.87億40.76億2.25億2.24億+4.66%+10.91%-3.55%+45.52%+46.93%+50.33%+42.67%
30688259創耀科技39.36+1.04+2.71%399.71萬1.55億43.97億43.97億1.12億1.12億-2.09%-10.01%-25.01%+14.49%-2.31%+5.32%+12.59%
31688428諾誠健華-U18.33+0.47+2.63%511.14萬9338.06萬323.08億48.81億17.63億2.66億-0.16%-0.81%+1.78%+52.50%+33.50%+104.80%+49.27%
32688767博拓生物38.05+0.94+2.53%60.07萬2276.56萬40.59億40.59億1.07億1.07億-1.04%-0.86%-2.19%+15.37%+33.41%+60.10%+16.96%
33688208道通科技34.96+0.86+2.52%728.22萬2.52億157.98億157.98億4.52億4.52億+1.42%-4.25%-21.79%-6.80%+8.84%+63.52%-10.73%
34688080映翰通40.70+0.98+2.47%207.52萬8352.73萬30.06億30.06億7385.18萬7385.18萬+0.87%-10.63%-19.71%+24.54%+22.41%+25.58%+23.63%
35688322奧比中光-UW52.72+1.26+2.45%734.37萬3.85億210.88億135.52億4.00億2.57億+1.54%-2.32%-14.97%+7.92%+63.42%+89.30%+13.38%
36688319歐林生物16.39+0.39+2.44%542.23萬8811.87萬66.53億66.45億4.06億4.05億+12.03%+5.67%+14.94%+52.47%+51.20%+96.95%+54.62%
37688789宏華數科62.90+1.44+2.34%181.94萬1.14億112.87億112.87億1.79億1.79億-2.78%-12.22%-19.36%+1.29%-15.10%-17.28%-5.24%
38688282*ST導航47.00+1.05+2.29%112.35萬5313.01萬41.36億17.16億8800.00萬3652.00萬+6.72%+6.87%+12.71%+45.06%+79.12%+75.77%+52.10%
39688047龍芯中科139.10+3.00+2.20%314.67萬4.37億557.79億388.99億4.01億2.80億-3.01%+7.21%+8.25%+11.51%-2.01%+63.42%+5.16%
40688368晶豐明源113.20+2.40+2.17%188.20萬2.13億99.42億99.42億8782.65萬8782.65萬+6.63%+20.61%+9.27%+38.00%+44.22%+100.08%+27.19%
41688668鼎通科技41.26+0.86+2.13%642.32萬2.70億57.24億57.24億1.39億1.39億+7.14%-6.76%-13.92%-15.05%-7.47%+20.14%-11.95%
42688269凱立新材29.21+0.59+2.06%310.91萬9008.80萬38.18億38.18億1.31億1.31億+6.30%+7.00%+6.30%+21.91%+8.35%+7.75%+17.88%
43688192迪哲醫葯-U49.00+0.98+2.04%203.87萬9930.83萬204.65億91.49億4.18億1.87億-2.62%-5.82%0.00%+19.48%+11.46%+14.27%+18.16%
44688350富淼科技14.37+0.28+1.99%216.89萬3104.45萬17.55億17.55億1.22億1.22億+11.31%+7.24%+2.79%+16.26%+21.47%+12.98%+13.87%
45688819天能股份25.36+0.49+1.97%157.87萬3973.44萬246.52億246.52億9.72億9.72億+1.48%-7.41%-15.83%-2.46%-20.75%-9.91%-6.83%
46688178萬德斯18.88+0.36+1.94%164.43萬3092.81萬16.07億16.05億8513.47萬8499.78萬+0.64%-10.01%+15.62%+53.87%+76.94%+60.27%+51.16%
47688179阿拉丁16.46+0.31+1.92%803.83萬1.32億45.66億45.66億2.77億2.77億+6.88%+8.36%+9.44%+16.16%+18.93%+58.27%+20.15%
48688367工大高科15.55+0.29+1.90%91.82萬1410.82萬13.63億13.63億8762.46萬8762.46萬+3.39%-2.87%-8.90%+3.46%+4.36%+18.07%+1.24%
49688117聖諾生物26.87+0.50+1.90%763.87萬2.08億30.21億30.21億1.12億1.12億-4.04%-9.47%+11.91%+13.09%-9.22%-11.41%+4.67%
50688055龍騰光電3.25+0.06+1.88%495.58萬1595.14萬108.33億108.33億33.33億33.33億+0.93%-6.34%-13.10%-13.56%-14.25%-4.41%-21.31%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1688093世華科技
25.54+4.26+20.02%1141.09萬2.84億67.08億67.08億2.63億2.63億+22.67%+9.66%+6.91%+41.18%+36.05%+99.00%+26.50%
1688683萊爾科技
23.02+1.89+8.94%281.85萬6356.80萬35.72億35.72億1.55億1.55億+10.41%+4.87%+8.08%+26.28%+26.83%+37.72%+15.91%
2688182燦勤科技
27.16+4.53+20.02%1600.85萬4.04億108.64億108.64億4.00億4.00億+14.70%+4.38%-16.10%+58.74%+61.67%+77.04%+51.90%
3688307中潤光學
27.20+3.06+12.68%373.24萬9578.11萬23.94億15.82億8800.00萬5814.93萬+13.71%+2.26%-10.38%+11.48%+18.88%+34.65%+13.33%
4688602康鵬科技
9.66+0.84+9.52%6755.70萬6.19億50.17億24.63億5.19億2.55億+53.33%+42.27%+39.60%+47.71%+29.14%+16.05%+39.80%
5688683萊爾科技
23.02+1.89+8.94%281.85萬6356.80萬35.72億35.72億1.55億1.55億+10.41%+4.87%+8.08%+26.28%+26.83%+37.72%+15.91%
6688288鴻泉物聯
37.62+3.06+8.85%643.82萬2.37億37.86億37.86億1.01億1.01億+11.57%+14.17%+5.97%+112.54%+121.29%+156.27%+133.66%
7688707振華新材
11.99+0.89+8.02%1458.16萬1.72億61.00億61.00億5.09億5.09億+6.29%+2.92%-7.56%+16.86%+6.77%-11.05%+9.50%
8688287ST觀典
4.29+0.24+5.93%849.33萬3571.91萬15.90億15.90億3.71億3.71億-9.87%-18.90%-24.07%-18.90%-28.26%-54.36%-21.72%
9688068熱景生物
121.50+6.39+5.55%251.32萬2.95億112.36億112.36億9247.47萬9247.47萬+9.21%+13.26%+38.51%+80.00%+315.81%+305.27%+96.47%
10688382益方生物-U
21.50+1.07+5.24%1144.40萬2.42億124.34億86.28億5.78億4.01億+10.48%+9.69%+18.13%+66.67%+115.00%+112.87%+61.65%
11688212澳華內鏡
39.99+1.89+4.96%336.24萬1.31億53.85億53.85億1.35億1.35億-2.70%-10.28%-7.94%-3.13%-21.50%-31.21%-0.47%
12688213思特威-W
95.60+4.49+4.93%444.56萬4.19億384.16億308.83億4.02億3.23億+0.48%+0.95%-7.19%+27.25%+35.30%+100.27%+23.01%
13688618三旺通信
20.45+0.95+4.87%253.18萬5111.08萬22.57億22.50億1.10億1.10億+2.30%-9.59%-14.36%-2.53%-10.62%-33.58%-2.67%
14688127藍特光學
22.16+1.02+4.82%684.60萬1.49億89.35億89.35億4.03億4.03億+1.84%-13.77%-23.06%-11.04%-8.58%+9.16%-18.23%
15688005容百科技
21.12+0.95+4.71%1438.07萬2.99億150.95億98.22億7.15億4.65億+7.10%-6.55%-13.05%-0.66%+14.57%-0.91%-0.94%
16688418震有科技
32.01+1.37+4.47%878.37萬2.71億61.97億61.97億1.94億1.94億-4.16%-2.29%+5.47%+4.64%+44.84%+70.90%+9.77%
17688660電氣風電
7.05+0.29+4.29%1590.61萬1.10億94.00億94.00億13.33億13.33億+5.54%-5.11%-18.59%-21.58%+73.22%+90.54%-21.67%
18688621陽光諾和
45.24+1.83+4.22%401.76萬1.81億50.67億50.67億1.12億1.12億+5.95%-2.31%-1.35%+22.11%+4.14%-28.09%+20.00%
19688313仕佳光子
15.60+0.61+4.07%1518.63萬2.36億71.57億71.57億4.59億4.59億+0.84%-8.77%-13.62%-9.04%+8.79%+55.84%-4.82%
20688225亞信安全
23.06+0.90+4.06%502.65萬1.15億92.24億48.22億4.00億2.09億+11.35%+0.26%-16.78%+34.23%+40.18%+59.92%+26.63%
21688501青達環保
21.95+0.85+4.03%475.35萬1.04億27.01億27.01億1.23億1.23億+6.55%+10.91%+9.59%+61.87%+48.51%+43.18%+56.45%
22688552航天南湖
20.76+0.76+3.80%225.06萬4621.71萬70.01億17.44億3.37億8399.34萬+2.77%+3.70%-3.13%+26.66%+8.92%+14.33%+24.31%
23688387信科移動-U
5.41+0.19+3.64%2219.89萬1.18億184.95億74.59億34.19億13.79億+1.69%-3.74%-7.84%-4.25%-11.46%-13.30%-9.23%
24688253英諾特
32.01+1.12+3.63%253.88萬7998.04萬43.68億22.03億1.36億6881.07萬+0.38%-11.55%-16.53%-4.42%-22.10%-8.73%-11.72%
25688500慧辰股份
27.73+0.82+3.05%142.51萬3924.57萬20.60億20.60億7427.45萬7427.45萬+4.41%+0.54%-8.66%-7.51%-21.84%-4.45%-19.15%
26688513苑東生物
37.00+1.08+3.01%394.53萬1.45億65.32億65.32億1.77億1.77億+4.40%+2.04%+19.39%+23.91%-1.96%-4.61%+22.80%
27688665四方光電
32.59+0.94+2.97%179.16萬5854.53萬32.62億32.62億1.00億1.00億-0.55%-13.00%-18.67%-13.16%-0.88%-17.60%0.00%
28688484南芯科技
36.41+1.02+2.88%1308.32萬4.78億154.91億106.67億4.25億2.93億+7.03%+9.41%-4.69%+5.20%+2.36%+24.60%+1.03%
29688722同益中
18.19+0.50+2.83%1443.42萬2.60億40.87億40.76億2.25億2.24億+4.66%+10.91%-3.55%+45.52%+46.93%+50.33%+42.67%
30688259創耀科技
39.36+1.04+2.71%399.71萬1.55億43.97億43.97億1.12億1.12億-2.09%-10.01%-25.01%+14.49%-2.31%+5.32%+12.59%
31688428諾誠健華-U
18.33+0.47+2.63%511.14萬9338.06萬323.08億48.81億17.63億2.66億-0.16%-0.81%+1.78%+52.50%+33.50%+104.80%+49.27%
32688767博拓生物
38.05+0.94+2.53%60.07萬2276.56萬40.59億40.59億1.07億1.07億-1.04%-0.86%-2.19%+15.37%+33.41%+60.10%+16.96%
33688208道通科技
34.96+0.86+2.52%728.22萬2.52億157.98億157.98億4.52億4.52億+1.42%-4.25%-21.79%-6.80%+8.84%+63.52%-10.73%
34688080映翰通
40.70+0.98+2.47%207.52萬8352.73萬30.06億30.06億7385.18萬7385.18萬+0.87%-10.63%-19.71%+24.54%+22.41%+25.58%+23.63%
35688322奧比中光-UW
52.72+1.26+2.45%734.37萬3.85億210.88億135.52億4.00億2.57億+1.54%-2.32%-14.97%+7.92%+63.42%+89.30%+13.38%
36688319歐林生物
16.39+0.39+2.44%542.23萬8811.87萬66.53億66.45億4.06億4.05億+12.03%+5.67%+14.94%+52.47%+51.20%+96.95%+54.62%
37688789宏華數科
62.90+1.44+2.34%181.94萬1.14億112.87億112.87億1.79億1.79億-2.78%-12.22%-19.36%+1.29%-15.10%-17.28%-5.24%
38688282*ST導航
47.00+1.05+2.29%112.35萬5313.01萬41.36億17.16億8800.00萬3652.00萬+6.72%+6.87%+12.71%+45.06%+79.12%+75.77%+52.10%
39688047龍芯中科
139.10+3.00+2.20%314.67萬4.37億557.79億388.99億4.01億2.80億-3.01%+7.21%+8.25%+11.51%-2.01%+63.42%+5.16%
40688368晶豐明源
113.20+2.40+2.17%188.20萬2.13億99.42億99.42億8782.65萬8782.65萬+6.63%+20.61%+9.27%+38.00%+44.22%+100.08%+27.19%
41688668鼎通科技
41.26+0.86+2.13%642.32萬2.70億57.24億57.24億1.39億1.39億+7.14%-6.76%-13.92%-15.05%-7.47%+20.14%-11.95%
42688269凱立新材
29.21+0.59+2.06%310.91萬9008.80萬38.18億38.18億1.31億1.31億+6.30%+7.00%+6.30%+21.91%+8.35%+7.75%+17.88%
43688192迪哲醫葯-U
49.00+0.98+2.04%203.87萬9930.83萬204.65億91.49億4.18億1.87億-2.62%-5.82%0.00%+19.48%+11.46%+14.27%+18.16%
44688350富淼科技
14.37+0.28+1.99%216.89萬3104.45萬17.55億17.55億1.22億1.22億+11.31%+7.24%+2.79%+16.26%+21.47%+12.98%+13.87%
45688819天能股份
25.36+0.49+1.97%157.87萬3973.44萬246.52億246.52億9.72億9.72億+1.48%-7.41%-15.83%-2.46%-20.75%-9.91%-6.83%
46688178萬德斯
18.88+0.36+1.94%164.43萬3092.81萬16.07億16.05億8513.47萬8499.78萬+0.64%-10.01%+15.62%+53.87%+76.94%+60.27%+51.16%
47688179阿拉丁
16.46+0.31+1.92%803.83萬1.32億45.66億45.66億2.77億2.77億+6.88%+8.36%+9.44%+16.16%+18.93%+58.27%+20.15%
48688367工大高科
15.55+0.29+1.90%91.82萬1410.82萬13.63億13.63億8762.46萬8762.46萬+3.39%-2.87%-8.90%+3.46%+4.36%+18.07%+1.24%
49688117聖諾生物
26.87+0.50+1.90%763.87萬2.08億30.21億30.21億1.12億1.12億-4.04%-9.47%+11.91%+13.09%-9.22%-11.41%+4.67%
50688055龍騰光電
3.25+0.06+1.88%495.58萬1595.14萬108.33億108.33億33.33億33.33億+0.93%-6.34%-13.10%-13.56%-14.25%-4.41%-21.31%

熱門市場機會

熱門討論

金價再創新高!動盪市場中的避風港?
🎙️討論: 1. 1. 現貨黃金價格一路“狂飆”再創新高,眾多機構紛紛調高金價預測,你會更傾向於選擇黃金還是債券ETF作為避險資產? 2. 展望未來市場,你如何看待黃金的走勢? 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓