序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301665N泰禾股份40.05+29.78+289.97%2975.60萬12.21億180.23億14.38億4.50億3590.63萬+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%
2301027華藍集團13.19+2.20+20.02%1079.88萬1.35億19.50億15.58億1.48億1.18億+4.43%+3.53%-2.73%-16.52%+34.18%+45.79%-17.87%
3301099雅創電子52.25+8.71+20.00%986.59萬4.81億59.65億36.78億1.14億7040.03萬+8.45%+6.33%-1.15%+30.89%+26.30%+62.01%+26.06%
4300920潤陽科技23.40+3.90+20.00%816.33萬1.79億23.40億15.05億1.00億6430.96萬+3.31%+14.71%+26.01%+35.65%+46.71%+59.73%+38.30%
5300671富滿微31.14+5.19+20.00%792.83萬2.38億67.80億67.57億2.18億2.17億+12.66%-3.47%-9.13%-6.60%-26.12%+27.05%-12.38%
6300656民德電子25.62+4.27+20.00%1779.55萬4.47億43.84億32.07億1.71億1.25億+10.62%+8.70%-4.30%+10.62%+8.56%+27.78%+2.97%
7300661聖邦股份114.49+19.08+20.00%3325.66萬35.86億542.34億520.06億4.74億4.54億+24.65%+28.47%+21.41%+53.31%+25.95%+78.17%+40.00%
8300723一品紅35.18+5.86+19.99%2407.43萬7.76億158.91億148.75億4.52億4.23億+17.03%+51.57%+47.63%+98.31%+123.37%+37.14%+106.21%
9300536*ST農尚10.00+1.58+18.76%2053.10萬1.92億29.33億29.33億2.93億2.93億+15.74%+18.76%+36.99%+75.44%+85.19%-37.11%+74.52%
10300782卓勝微85.42+10.26+13.65%3235.02萬27.05億456.61億382.33億5.35億4.48億+6.51%+4.04%+0.67%+6.36%-12.66%-14.80%-4.77%
11300466賽摩智能9.76+1.05+12.06%6989.55萬6.56億52.27億40.99億5.36億4.20億-10.29%-9.12%-0.71%+32.25%+25.45%+12.06%+31.01%
12301307美利信24.18+2.58+11.94%1919.97萬4.57億50.92億26.35億2.11億1.09億+4.36%+6.75%-3.51%+24.19%+10.87%-16.51%+18.94%
13300851交大思諾29.31+3.09+11.78%583.30萬1.68億25.48億12.83億8693.34萬4378.56萬+4.57%+6.20%+5.55%+15.71%-4.78%+19.19%+10.60%
14300255常山藥業20.31+2.01+10.98%4152.81萬8.18億186.66億186.02億9.19億9.16億+3.89%+0.35%+4.26%+16.12%+60.17%+74.63%+1.60%
15300345華民股份5.35+0.51+10.54%3158.19萬1.66億30.91億23.72億5.78億4.43億+3.08%+2.88%-3.60%+1.33%-19.55%-30.70%-5.14%
16301160翔樓新材87.22+8.28+10.49%546.72萬4.67億70.69億38.71億8105.33萬4437.77萬-2.65%-11.17%-14.66%+62.85%+57.47%+138.93%+56.87%
17301185鷗瑪軟件18.06+1.63+9.92%1979.28萬3.72億27.71億25.24億1.53億1.40億+0.73%+2.27%-4.04%+13.73%+0.17%-10.01%+5.74%
18300046台基股份31.48+2.83+9.88%3835.14萬11.79億74.46億74.46億2.37億2.37億+5.04%+1.48%-3.38%-2.31%+22.85%+158.56%-13.05%
19300391長藥控股5.23+0.47+9.87%2644.98萬1.34億18.32億18.32億3.50億3.50億-2.43%-12.40%-8.25%+7.84%+6.73%-0.57%+3.77%
20300184力源信息9.67+0.79+8.90%1.56億14.97億111.59億101.36億11.54億10.48億-1.73%-5.66%-5.38%+11.15%-1.53%+74.55%+3.64%
21300373揚傑科技46.80+3.81+8.86%2183.83萬9.98億254.29億253.73億5.43億5.42億+0.65%+1.19%+1.63%-1.18%+34.79%+15.37%+7.54%
22301033邁普醫學50.00+4.00+8.70%181.53萬8884.79萬33.26億28.03億6651.94萬5605.86萬+0.58%+2.73%+4.60%+16.77%+15.98%+58.22%+18.91%
23300054鼎龍股份29.50+2.35+8.66%4911.47萬14.21億276.79億214.81億9.38億7.28億+5.55%+2.57%+6.61%+18.95%+13.86%+39.41%+13.37%
24300469信息發展32.52+2.59+8.65%1821.90萬5.73億80.73億80.73億2.48億2.48億+7.33%-4.21%-9.26%+52.25%+51.12%+127.09%+38.38%
25301220亞香股份82.57+6.29+8.25%633.29萬5.19億66.72億38.90億8080.00萬4711.00萬+8.79%+4.62%+5.89%+122.56%+223.93%+199.14%+123.04%
26300700岱勒新材9.98+0.76+8.24%6564.47萬6.72億39.53億27.00億3.96億2.71億+5.27%+4.28%+18.11%+20.39%+42.78%+10.91%+13.67%
27300975商絡電子10.37+0.78+8.13%3855.55萬3.96億71.24億48.59億6.87億4.69億-6.74%-7.25%-13.80%0.00%+3.29%-30.63%-7.82%
28300849錦盛新材14.78+1.09+7.96%677.30萬9819.23萬22.17億17.95億1.50億1.21億-5.62%-6.04%-10.42%+9.40%-3.08%+12.65%+5.20%
29300327中穎電子22.90+1.61+7.56%1881.74萬4.24億78.18億77.93億3.41億3.40億-2.18%-5.14%-7.55%+1.33%-4.10%+34.22%-6.42%
30301063海鍋股份25.07+1.76+7.55%1014.68萬2.47億26.16億21.37億1.04億8524.73萬+1.95%+8.39%+15.00%+64.07%+56.59%+60.07%+57.87%
31301413安培龍83.30+5.70+7.35%375.38萬3.09億81.97億43.87億9840.20萬5266.53萬-3.82%-8.67%-21.35%+49.77%+104.02%+96.25%+55.67%
32301398星源卓鎂49.91+3.35+7.20%278.21萬1.40億39.93億11.93億8000.00萬2390.00萬-4.41%-8.47%-14.76%+13.43%+15.45%-12.22%+7.56%
33301071力量鑽石30.91+2.03+7.03%1108.04萬3.45億80.45億49.02億2.60億1.59億-6.76%-8.25%-11.53%-10.22%+17.96%-7.44%-14.73%
34300857協創數據103.60+6.70+6.91%1301.35萬13.06億254.08億253.36億2.45億2.45億-10.44%-9.14%-19.04%-0.85%+37.58%+73.13%-3.08%
35300458全志科技49.20+3.18+6.91%7246.47萬35.33億311.58億254.84億6.33億5.18億-0.65%-6.52%-13.14%+29.51%+37.12%+165.09%+26.93%
36300020*ST銀江3.25+0.21+6.91%3238.50萬1.03億25.83億24.92億7.95億7.67億-4.13%-4.41%+4.17%+0.62%+51.87%-56.20%-11.20%
37301070開勒股份57.67+3.68+6.82%264.80萬1.51億37.23億24.51億6455.52萬4250.16萬+3.95%+11.81%+3.61%+17.50%+6.80%+64.35%+3.87%
38300868傑美特29.42+1.87+6.79%340.39萬9718.04萬37.66億23.59億1.28億8018.88萬-6.57%+0.17%-7.57%+2.87%+30.18%+96.40%+8.64%
39301117佳緣科技30.42+1.93+6.77%851.30萬2.65億28.07億17.26億9226.33萬5674.99萬-2.94%-3.03%-16.11%+6.77%-4.97%-8.10%-0.69%
40301369聯動科技50.93+3.21+6.73%248.82萬1.25億35.53億12.36億6976.63萬2426.28萬-5.48%-8.66%-9.25%+1.25%-10.63%-1.09%-2.77%
41300423昇輝科技7.79+0.49+6.71%1643.79萬1.26億38.76億25.90億4.98億3.32億-6.37%-6.14%+1.04%+12.25%+22.48%+18.57%+12.57%
42301040中環海陸17.34+1.09+6.71%851.15萬1.46億17.34億16.34億1.00億9423.23萬+6.58%+11.37%+7.77%+45.23%+28.73%+33.69%+39.95%
43300650太龍股份14.08+0.88+6.67%2365.78萬3.34億30.74億22.13億2.18億1.57億+1.73%+5.79%-1.95%+26.96%+29.29%+37.90%+22.43%
44300984金沃股份59.10+3.62+6.52%383.03萬2.25億52.16億33.97億8824.90萬5748.54萬-10.85%-18.42%-14.29%+39.06%+145.23%+176.80%+47.01%
45300910瑞豐新材64.59+3.94+6.50%978.27萬6.20億188.47億131.94億2.92億2.04億+20.03%+13.57%+20.80%+45.02%+47.84%+75.88%+35.72%
46301319唯特偶32.43+1.96+6.43%521.00萬1.66億27.57億12.53億8502.80萬3864.10萬-14.61%-1.70%+0.31%+13.79%+9.93%+0.05%+11.21%
47301393昊帆生物44.29+2.60+6.24%391.79萬1.71億47.83億17.88億1.08億4035.90萬-6.17%-2.66%+7.68%+13.62%+5.69%-0.31%+10.97%
48300077國民技術25.47+1.49+6.21%1.31億33.52億148.52億144.16億5.83億5.66億+9.08%+4.99%-1.93%+15.51%+2.74%+152.68%+6.84%
49300198納川股份2.76+0.16+6.15%1.34億3.67億28.47億28.28億10.32億10.24億+2.22%+2.60%+37.31%+38.69%+32.69%+43.01%+31.43%
50300125ST聆達7.46+0.43+6.12%2311.69萬1.68億19.96億19.80億2.68億2.65億-7.33%-17.20%+20.32%+52.56%+29.51%+1.91%+13.37%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301665N泰禾股份
40.05+29.78+289.97%2975.60萬12.21億180.23億14.38億4.50億3590.63萬+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%+289.97%
1300020*ST銀江
3.25+0.21+6.91%3238.50萬1.03億25.83億24.92億7.95億7.67億-4.13%-4.41%+4.17%+0.62%+51.87%-56.20%-11.20%
2301027華藍集團
13.19+2.20+20.02%1079.88萬1.35億19.50億15.58億1.48億1.18億+4.43%+3.53%-2.73%-16.52%+34.18%+45.79%-17.87%
3301099雅創電子
52.25+8.71+20.00%986.59萬4.81億59.65億36.78億1.14億7040.03萬+8.45%+6.33%-1.15%+30.89%+26.30%+62.01%+26.06%
4300920潤陽科技
23.40+3.90+20.00%816.33萬1.79億23.40億15.05億1.00億6430.96萬+3.31%+14.71%+26.01%+35.65%+46.71%+59.73%+38.30%
5300671富滿微
31.14+5.19+20.00%792.83萬2.38億67.80億67.57億2.18億2.17億+12.66%-3.47%-9.13%-6.60%-26.12%+27.05%-12.38%
6300656民德電子
25.62+4.27+20.00%1779.55萬4.47億43.84億32.07億1.71億1.25億+10.62%+8.70%-4.30%+10.62%+8.56%+27.78%+2.97%
7300661聖邦股份
114.49+19.08+20.00%3325.66萬35.86億542.34億520.06億4.74億4.54億+24.65%+28.47%+21.41%+53.31%+25.95%+78.17%+40.00%
8300723一品紅
35.18+5.86+19.99%2407.43萬7.76億158.91億148.75億4.52億4.23億+17.03%+51.57%+47.63%+98.31%+123.37%+37.14%+106.21%
9300536*ST農尚
10.00+1.58+18.76%2053.10萬1.92億29.33億29.33億2.93億2.93億+15.74%+18.76%+36.99%+75.44%+85.19%-37.11%+74.52%
10300782卓勝微
85.42+10.26+13.65%3235.02萬27.05億456.61億382.33億5.35億4.48億+6.51%+4.04%+0.67%+6.36%-12.66%-14.80%-4.77%
11300466賽摩智能
9.76+1.05+12.06%6989.55萬6.56億52.27億40.99億5.36億4.20億-10.29%-9.12%-0.71%+32.25%+25.45%+12.06%+31.01%
12301307美利信
24.18+2.58+11.94%1919.97萬4.57億50.92億26.35億2.11億1.09億+4.36%+6.75%-3.51%+24.19%+10.87%-16.51%+18.94%
13300851交大思諾
29.31+3.09+11.78%583.30萬1.68億25.48億12.83億8693.34萬4378.56萬+4.57%+6.20%+5.55%+15.71%-4.78%+19.19%+10.60%
14300255常山藥業
20.31+2.01+10.98%4152.81萬8.18億186.66億186.02億9.19億9.16億+3.89%+0.35%+4.26%+16.12%+60.17%+74.63%+1.60%
15300345華民股份
5.35+0.51+10.54%3158.19萬1.66億30.91億23.72億5.78億4.43億+3.08%+2.88%-3.60%+1.33%-19.55%-30.70%-5.14%
16301160翔樓新材
87.22+8.28+10.49%546.72萬4.67億70.69億38.71億8105.33萬4437.77萬-2.65%-11.17%-14.66%+62.85%+57.47%+138.93%+56.87%
17301185鷗瑪軟件
18.06+1.63+9.92%1979.28萬3.72億27.71億25.24億1.53億1.40億+0.73%+2.27%-4.04%+13.73%+0.17%-10.01%+5.74%
18300046台基股份
31.48+2.83+9.88%3835.14萬11.79億74.46億74.46億2.37億2.37億+5.04%+1.48%-3.38%-2.31%+22.85%+158.56%-13.05%
19300391長藥控股
5.23+0.47+9.87%2644.98萬1.34億18.32億18.32億3.50億3.50億-2.43%-12.40%-8.25%+7.84%+6.73%-0.57%+3.77%
20300184力源信息
9.67+0.79+8.90%1.56億14.97億111.59億101.36億11.54億10.48億-1.73%-5.66%-5.38%+11.15%-1.53%+74.55%+3.64%
21300373揚傑科技
46.80+3.81+8.86%2183.83萬9.98億254.29億253.73億5.43億5.42億+0.65%+1.19%+1.63%-1.18%+34.79%+15.37%+7.54%
22301033邁普醫學
50.00+4.00+8.70%181.53萬8884.79萬33.26億28.03億6651.94萬5605.86萬+0.58%+2.73%+4.60%+16.77%+15.98%+58.22%+18.91%
23300054鼎龍股份
29.50+2.35+8.66%4911.47萬14.21億276.79億214.81億9.38億7.28億+5.55%+2.57%+6.61%+18.95%+13.86%+39.41%+13.37%
24300469信息發展
32.52+2.59+8.65%1821.90萬5.73億80.73億80.73億2.48億2.48億+7.33%-4.21%-9.26%+52.25%+51.12%+127.09%+38.38%
25301220亞香股份
82.57+6.29+8.25%633.29萬5.19億66.72億38.90億8080.00萬4711.00萬+8.79%+4.62%+5.89%+122.56%+223.93%+199.14%+123.04%
26300700岱勒新材
9.98+0.76+8.24%6564.47萬6.72億39.53億27.00億3.96億2.71億+5.27%+4.28%+18.11%+20.39%+42.78%+10.91%+13.67%
27300975商絡電子
10.37+0.78+8.13%3855.55萬3.96億71.24億48.59億6.87億4.69億-6.74%-7.25%-13.80%0.00%+3.29%-30.63%-7.82%
28300849錦盛新材
14.78+1.09+7.96%677.30萬9819.23萬22.17億17.95億1.50億1.21億-5.62%-6.04%-10.42%+9.40%-3.08%+12.65%+5.20%
29300327中穎電子
22.90+1.61+7.56%1881.74萬4.24億78.18億77.93億3.41億3.40億-2.18%-5.14%-7.55%+1.33%-4.10%+34.22%-6.42%
30301063海鍋股份
25.07+1.76+7.55%1014.68萬2.47億26.16億21.37億1.04億8524.73萬+1.95%+8.39%+15.00%+64.07%+56.59%+60.07%+57.87%
31301413安培龍
83.30+5.70+7.35%375.38萬3.09億81.97億43.87億9840.20萬5266.53萬-3.82%-8.67%-21.35%+49.77%+104.02%+96.25%+55.67%
32301398星源卓鎂
49.91+3.35+7.20%278.21萬1.40億39.93億11.93億8000.00萬2390.00萬-4.41%-8.47%-14.76%+13.43%+15.45%-12.22%+7.56%
33301071力量鑽石
30.91+2.03+7.03%1108.04萬3.45億80.45億49.02億2.60億1.59億-6.76%-8.25%-11.53%-10.22%+17.96%-7.44%-14.73%
34300857協創數據
103.60+6.70+6.91%1301.35萬13.06億254.08億253.36億2.45億2.45億-10.44%-9.14%-19.04%-0.85%+37.58%+73.13%-3.08%
35300458全志科技
49.20+3.18+6.91%7246.47萬35.33億311.58億254.84億6.33億5.18億-0.65%-6.52%-13.14%+29.51%+37.12%+165.09%+26.93%
36300020*ST銀江
3.25+0.21+6.91%3238.50萬1.03億25.83億24.92億7.95億7.67億-4.13%-4.41%+4.17%+0.62%+51.87%-56.20%-11.20%
37301070開勒股份
57.67+3.68+6.82%264.80萬1.51億37.23億24.51億6455.52萬4250.16萬+3.95%+11.81%+3.61%+17.50%+6.80%+64.35%+3.87%
38300868傑美特
29.42+1.87+6.79%340.39萬9718.04萬37.66億23.59億1.28億8018.88萬-6.57%+0.17%-7.57%+2.87%+30.18%+96.40%+8.64%
39301117佳緣科技
30.42+1.93+6.77%851.30萬2.65億28.07億17.26億9226.33萬5674.99萬-2.94%-3.03%-16.11%+6.77%-4.97%-8.10%-0.69%
40301369聯動科技
50.93+3.21+6.73%248.82萬1.25億35.53億12.36億6976.63萬2426.28萬-5.48%-8.66%-9.25%+1.25%-10.63%-1.09%-2.77%
41300423昇輝科技
7.79+0.49+6.71%1643.79萬1.26億38.76億25.90億4.98億3.32億-6.37%-6.14%+1.04%+12.25%+22.48%+18.57%+12.57%
42301040中環海陸
17.34+1.09+6.71%851.15萬1.46億17.34億16.34億1.00億9423.23萬+6.58%+11.37%+7.77%+45.23%+28.73%+33.69%+39.95%
43300650太龍股份
14.08+0.88+6.67%2365.78萬3.34億30.74億22.13億2.18億1.57億+1.73%+5.79%-1.95%+26.96%+29.29%+37.90%+22.43%
44300984金沃股份
59.10+3.62+6.52%383.03萬2.25億52.16億33.97億8824.90萬5748.54萬-10.85%-18.42%-14.29%+39.06%+145.23%+176.80%+47.01%
45300910瑞豐新材
64.59+3.94+6.50%978.27萬6.20億188.47億131.94億2.92億2.04億+20.03%+13.57%+20.80%+45.02%+47.84%+75.88%+35.72%
46301319唯特偶
32.43+1.96+6.43%521.00萬1.66億27.57億12.53億8502.80萬3864.10萬-14.61%-1.70%+0.31%+13.79%+9.93%+0.05%+11.21%
47301393昊帆生物
44.29+2.60+6.24%391.79萬1.71億47.83億17.88億1.08億4035.90萬-6.17%-2.66%+7.68%+13.62%+5.69%-0.31%+10.97%
48300077國民技術
25.47+1.49+6.21%1.31億33.52億148.52億144.16億5.83億5.66億+9.08%+4.99%-1.93%+15.51%+2.74%+152.68%+6.84%
49300198納川股份
2.76+0.16+6.15%1.34億3.67億28.47億28.28億10.32億10.24億+2.22%+2.60%+37.31%+38.69%+32.69%+43.01%+31.43%
50300125ST聆達
7.46+0.43+6.12%2311.69萬1.68億19.96億19.80億2.68億2.65億-7.33%-17.20%+20.32%+52.56%+29.51%+1.91%+13.37%