序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301566達利凱普16.37+2.73+20.01%2163.99萬3.44億65.48億34.55億4.00億2.11億+18.45%+2.12%-2.39%+6.78%-16.78%-6.94%-0.43%
2300322碩貝德13.92+2.32+20.00%7124.40萬9.46億64.83億61.96億4.66億4.45億+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%
3300778新城市12.08+2.01+19.96%1747.98萬1.93億24.65億24.60億2.04億2.04億+20.08%+9.62%+7.47%+20.92%-5.99%+1.85%+8.24%
4301600慧翰股份183.80+29.65+19.23%347.08萬5.91億128.94億32.26億7015.00萬1755.00萬+19.21%+11.67%-2.75%-29.48%+146.88%+361.35%-6.51%
5301509金凱生科28.68+4.22+17.25%1405.59萬4.04億34.54億16.27億1.20億5674.09萬+15.37%+3.20%+5.67%+13.99%-14.05%-30.53%+10.82%
6300266興源環境2.48+0.28+12.73%9558.59萬2.35億38.53億38.52億15.54億15.53億+10.22%+5.53%-7.12%-4.98%+9.73%+25.25%-12.98%
7300204舒泰神9.08+0.99+12.24%4976.99萬4.43億43.38億42.85億4.78億4.72億+30.27%+20.42%+18.69%+33.14%+9.40%+40.78%+22.54%
8300134大富科技11.48+1.23+12.00%4401.87萬4.87億88.11億81.79億7.67億7.12億+7.69%-1.63%-20.72%+1.41%-31.05%+33.18%-2.13%
9300964本川智能38.26+3.87+11.25%808.47萬3.03億29.57億20.68億7729.83萬5406.09萬+10.71%-3.55%-13.05%+10.23%-6.61%+19.21%+6.57%
10300252金信諾10.04+0.88+9.61%6843.51萬6.65億66.48億53.92億6.62億5.37億+4.80%-4.20%-13.82%+13.06%+9.97%+27.74%-6.69%
11300530領湃科技27.01+2.25+9.09%1711.12萬4.48億46.44億42.75億1.72億1.58億+28.07%+18.52%+2.93%+59.73%+23.84%+27.71%+59.54%
12301419阿萊德29.64+2.44+8.97%574.65萬1.67億29.64億10.48億1.00億3535.00萬+9.33%-3.14%-18.17%-5.51%+0.71%+0.82%-1.82%
13301505蘇州規劃22.46+1.76+8.50%425.28萬9383.35萬19.76億13.07億8800.00萬5818.10萬+10.31%-1.66%-7.38%-2.52%-17.09%-11.19%-9.00%
14300468四方精創20.39+1.47+7.77%1.41億29.10億108.20億107.83億5.31億5.29億+1.44%+23.13%+22.17%+31.13%-14.18%+139.88%+25.09%
15300986志特新材18.69+1.33+7.66%1498.14萬2.73億49.01億48.95億2.62億2.62億+12.39%+0.97%-6.92%+55.75%+56.01%+118.09%+53.95%
16300810中科海訊37.28+2.60+7.50%1509.76萬5.68億44.01億42.49億1.18億1.14億+0.30%+9.74%-10.36%+105.74%+61.46%+112.18%+93.86%
17301038深水規院18.94+1.27+7.19%1063.19萬1.94億32.50億32.50億1.72億1.72億+7.49%+0.48%-10.95%+7.19%-10.36%+26.69%+0.58%
18300599雄塑科技7.17+0.47+7.01%1533.42萬1.08億25.68億15.21億3.58億2.12億+12.74%+3.91%-1.24%+9.30%-5.66%+18.25%-0.69%
19300338*ST開元4.64+0.30+6.91%1271.17萬5718.61萬18.68億15.99億4.03億3.45億+1.31%-1.49%+22.43%+7.91%+85.60%+45.91%-4.53%
20301359東南電子24.10+1.55+6.87%503.92萬1.23億20.69億6.29億8584.00萬2610.82萬+8.90%-1.39%-8.54%+9.20%+1.69%+34.56%+7.69%
21300136信維通信20.63+1.30+6.73%4170.79萬8.46億199.61億170.11億9.68億8.25億+5.31%-9.95%-22.94%-12.81%-15.42%+12.49%-18.91%
22300084海默科技6.93+0.43+6.62%8212.19萬5.63億35.36億23.88億5.10億3.45億+5.96%-1.56%-13.27%+18.87%+8.62%+10.00%+28.81%
23300505川金諾16.95+1.03+6.47%4088.32萬6.78億46.59億36.84億2.75億2.17億+13.00%+5.41%+3.29%+14.53%+12.48%+32.84%+17.71%
24300990同飛股份45.10+2.63+6.19%1208.89萬5.54億76.40億34.90億1.69億7738.39萬+16.72%+5.84%-4.81%+16.06%+22.82%+34.51%+9.73%
25300476勝宏科技78.07+4.54+6.17%5424.52萬41.71億673.50億667.66億8.63億8.55億+9.54%+6.95%-7.83%+61.70%+57.40%+225.28%+85.48%
26300167*ST迪威3.50+0.20+6.06%1763.06萬6039.68萬12.62億12.49億3.61億3.57億-6.17%-8.14%-10.49%+30.11%+93.37%+77.66%+53.51%
27300917特發服務51.69+2.89+5.92%1995.32萬9.97億87.36億87.36億1.69億1.69億+10.76%+13.41%+8.64%+10.52%-15.95%+118.84%+6.84%
28300328宜安科技9.45+0.51+5.70%5890.23萬5.48億65.25億64.86億6.90億6.86億-2.28%-14.94%-23.36%+14.55%+15.85%+65.30%+28.40%
29301616浙江華業43.63+2.20+5.31%778.60萬3.32億34.90億8.73億8000.00萬2000.00萬+4.63%-26.42%+109.06%+109.06%+109.06%+109.06%+109.06%
30300610晨化股份10.52+0.53+5.31%1803.91萬1.87億22.62億16.96億2.15億1.61億+13.36%-0.75%-0.66%+8.90%+4.37%+18.87%+5.20%
31300841康華生物63.12+3.16+5.27%573.05萬3.57億83.92億76.06億1.33億1.20億+4.59%-1.44%+5.55%+21.67%-0.36%+13.50%+15.77%
32300587天鐵科技4.87+0.23+4.96%4428.31萬2.13億56.80億45.08億11.66億9.26億+2.10%-3.37%+1.25%+18.20%+1.46%+13.52%+10.93%
33300977深圳瑞捷16.21+0.75+4.85%447.54萬7060.23萬24.68億15.36億1.52億9473.17萬+4.72%-6.68%-12.85%-5.92%-17.55%+13.75%-12.05%
34300499高瀾股份18.59+0.84+4.73%2499.22萬4.65億56.75億50.45億3.05億2.71億+8.52%-6.11%-11.81%-6.30%+39.15%+59.30%-7.79%
35300399天利科技19.09+0.86+4.72%1559.51萬2.99億37.72億37.72億1.98億1.98億+1.38%-7.64%-22.71%-20.89%-5.07%+87.52%-22.27%
36300936中英科技37.15+1.66+4.68%372.69萬1.38億27.94億17.63億7520.00萬4746.03萬+5.93%-7.03%-14.24%+0.32%-29.27%+8.69%-1.72%
37301316慧博雲通26.75+1.14+4.45%2460.34萬6.54億108.07億64.96億4.04億2.43億+10.26%+11.46%-6.79%+21.54%+21.32%+51.22%+4.61%
38300433藍思科技19.87+0.84+4.41%8339.07萬16.31億990.08億986.68億49.83億49.66億-1.44%-12.00%-23.99%-16.48%-16.69%+47.48%-9.27%
39301292海科新源14.20+0.59+4.34%720.23萬9925.93萬31.64億12.09億2.23億8512.00萬+11.90%-0.91%-3.47%+11.20%-5.77%-12.83%+8.56%
40301158德石股份15.50+0.62+4.17%1151.41萬1.76億23.31億22.71億1.50億1.47億+1.64%-7.19%-8.45%+11.35%+11.50%+14.55%+10.48%
41300191潛能恆信15.75+0.63+4.17%1296.28萬2.04億50.40億34.84億3.20億2.21億+4.72%-6.86%-21.09%+19.86%+1.09%-0.82%+23.05%
42300205ST天喻4.04+0.16+4.12%693.38萬2785.90萬17.37億17.21億4.30億4.26億+8.02%-3.12%-13.49%-1.94%-31.87%-45.99%-7.34%
43301040中環海陸18.46+0.73+4.12%680.27萬1.23億18.46億17.40億1.00億9423.23萬+6.46%+13.46%+13.53%+48.15%+24.73%+37.56%+48.99%
44300615欣天科技11.49+0.45+4.08%814.09萬9203.63萬22.23億15.15億1.93億1.32億+2.59%-7.78%-15.76%-10.37%-6.66%+0.17%0.00%
45300533冰川網絡22.38+0.86+4.00%984.20萬2.16億52.44億36.87億2.34億1.65億+1.77%-14.32%-13.22%+17.42%+21.37%-7.06%+13.26%
46301200大族數控38.06+1.46+3.99%146.29萬5446.82萬159.85億22.23億4.20億5840.31萬+6.46%-2.54%-9.66%+6.11%+7.51%+13.27%+5.20%
47300961深水海納15.25+0.58+3.95%2691.60萬4.15億27.04億24.21億1.77億1.59億-1.04%-3.24%-29.33%+57.87%+45.65%+61.89%+51.74%
48300401花園生物14.36+0.54+3.91%3675.62萬5.21億78.04億76.78億5.43億5.35億+2.72%+1.13%-4.71%+1.92%-4.71%+43.61%-2.05%
49300492華圖山鼎89.35+3.35+3.90%70.94萬6261.77萬125.52億125.52億1.40億1.40億+6.71%+4.19%+1.82%+36.93%+17.53%-1.49%+23.07%
50300711廣哈通信21.40+0.80+3.88%934.90萬2.00億53.32億53.16億2.49億2.48億+2.69%-3.21%-9.78%-11.61%+0.33%+59.58%-7.56%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301566達利凱普
16.37+2.73+20.01%2163.99萬3.44億65.48億34.55億4.00億2.11億+18.45%+2.12%-2.39%+6.78%-16.78%-6.94%-0.43%
1301292海科新源
14.20+0.59+4.34%720.23萬9925.93萬31.64億12.09億2.23億8512.00萬+11.90%-0.91%-3.47%+11.20%-5.77%-12.83%+8.56%
2300322碩貝德
13.92+2.32+20.00%7124.40萬9.46億64.83億61.96億4.66億4.45億+21.36%+9.61%-4.07%+8.75%+0.94%+29.37%+6.18%
3300778新城市
12.08+2.01+19.96%1747.98萬1.93億24.65億24.60億2.04億2.04億+20.08%+9.62%+7.47%+20.92%-5.99%+1.85%+8.24%
4301600慧翰股份
183.80+29.65+19.23%347.08萬5.91億128.94億32.26億7015.00萬1755.00萬+19.21%+11.67%-2.75%-29.48%+146.88%+361.35%-6.51%
5301509金凱生科
28.68+4.22+17.25%1405.59萬4.04億34.54億16.27億1.20億5674.09萬+15.37%+3.20%+5.67%+13.99%-14.05%-30.53%+10.82%
6300266興源環境
2.48+0.28+12.73%9558.59萬2.35億38.53億38.52億15.54億15.53億+10.22%+5.53%-7.12%-4.98%+9.73%+25.25%-12.98%
7300204舒泰神
9.08+0.99+12.24%4976.99萬4.43億43.38億42.85億4.78億4.72億+30.27%+20.42%+18.69%+33.14%+9.40%+40.78%+22.54%
8300134大富科技
11.48+1.23+12.00%4401.87萬4.87億88.11億81.79億7.67億7.12億+7.69%-1.63%-20.72%+1.41%-31.05%+33.18%-2.13%
9300964本川智能
38.26+3.87+11.25%808.47萬3.03億29.57億20.68億7729.83萬5406.09萬+10.71%-3.55%-13.05%+10.23%-6.61%+19.21%+6.57%
10300252金信諾
10.04+0.88+9.61%6843.51萬6.65億66.48億53.92億6.62億5.37億+4.80%-4.20%-13.82%+13.06%+9.97%+27.74%-6.69%
11300530領湃科技
27.01+2.25+9.09%1711.12萬4.48億46.44億42.75億1.72億1.58億+28.07%+18.52%+2.93%+59.73%+23.84%+27.71%+59.54%
12301419阿萊德
29.64+2.44+8.97%574.65萬1.67億29.64億10.48億1.00億3535.00萬+9.33%-3.14%-18.17%-5.51%+0.71%+0.82%-1.82%
13301505蘇州規劃
22.46+1.76+8.50%425.28萬9383.35萬19.76億13.07億8800.00萬5818.10萬+10.31%-1.66%-7.38%-2.52%-17.09%-11.19%-9.00%
14300468四方精創
20.39+1.47+7.77%1.41億29.10億108.20億107.83億5.31億5.29億+1.44%+23.13%+22.17%+31.13%-14.18%+139.88%+25.09%
15300986志特新材
18.69+1.33+7.66%1498.14萬2.73億49.01億48.95億2.62億2.62億+12.39%+0.97%-6.92%+55.75%+56.01%+118.09%+53.95%
16300810中科海訊
37.28+2.60+7.50%1509.76萬5.68億44.01億42.49億1.18億1.14億+0.30%+9.74%-10.36%+105.74%+61.46%+112.18%+93.86%
17301038深水規院
18.94+1.27+7.19%1063.19萬1.94億32.50億32.50億1.72億1.72億+7.49%+0.48%-10.95%+7.19%-10.36%+26.69%+0.58%
18300599雄塑科技
7.17+0.47+7.01%1533.42萬1.08億25.68億15.21億3.58億2.12億+12.74%+3.91%-1.24%+9.30%-5.66%+18.25%-0.69%
19300338*ST開元
4.64+0.30+6.91%1271.17萬5718.61萬18.68億15.99億4.03億3.45億+1.31%-1.49%+22.43%+7.91%+85.60%+45.91%-4.53%
20301359東南電子
24.10+1.55+6.87%503.92萬1.23億20.69億6.29億8584.00萬2610.82萬+8.90%-1.39%-8.54%+9.20%+1.69%+34.56%+7.69%
21300136信維通信
20.63+1.30+6.73%4170.79萬8.46億199.61億170.11億9.68億8.25億+5.31%-9.95%-22.94%-12.81%-15.42%+12.49%-18.91%
22300084海默科技
6.93+0.43+6.62%8212.19萬5.63億35.36億23.88億5.10億3.45億+5.96%-1.56%-13.27%+18.87%+8.62%+10.00%+28.81%
23300505川金諾
16.95+1.03+6.47%4088.32萬6.78億46.59億36.84億2.75億2.17億+13.00%+5.41%+3.29%+14.53%+12.48%+32.84%+17.71%
24300990同飛股份
45.10+2.63+6.19%1208.89萬5.54億76.40億34.90億1.69億7738.39萬+16.72%+5.84%-4.81%+16.06%+22.82%+34.51%+9.73%
25300476勝宏科技
78.07+4.54+6.17%5424.52萬41.71億673.50億667.66億8.63億8.55億+9.54%+6.95%-7.83%+61.70%+57.40%+225.28%+85.48%
26300167*ST迪威
3.50+0.20+6.06%1763.06萬6039.68萬12.62億12.49億3.61億3.57億-6.17%-8.14%-10.49%+30.11%+93.37%+77.66%+53.51%
27300917特發服務
51.69+2.89+5.92%1995.32萬9.97億87.36億87.36億1.69億1.69億+10.76%+13.41%+8.64%+10.52%-15.95%+118.84%+6.84%
28300328宜安科技
9.45+0.51+5.70%5890.23萬5.48億65.25億64.86億6.90億6.86億-2.28%-14.94%-23.36%+14.55%+15.85%+65.30%+28.40%
29301616浙江華業
43.63+2.20+5.31%778.60萬3.32億34.90億8.73億8000.00萬2000.00萬+4.63%-26.42%+109.06%+109.06%+109.06%+109.06%+109.06%
30300610晨化股份
10.52+0.53+5.31%1803.91萬1.87億22.62億16.96億2.15億1.61億+13.36%-0.75%-0.66%+8.90%+4.37%+18.87%+5.20%
31300841康華生物
63.12+3.16+5.27%573.05萬3.57億83.92億76.06億1.33億1.20億+4.59%-1.44%+5.55%+21.67%-0.36%+13.50%+15.77%
32300587天鐵科技
4.87+0.23+4.96%4428.31萬2.13億56.80億45.08億11.66億9.26億+2.10%-3.37%+1.25%+18.20%+1.46%+13.52%+10.93%
33300977深圳瑞捷
16.21+0.75+4.85%447.54萬7060.23萬24.68億15.36億1.52億9473.17萬+4.72%-6.68%-12.85%-5.92%-17.55%+13.75%-12.05%
34300499高瀾股份
18.59+0.84+4.73%2499.22萬4.65億56.75億50.45億3.05億2.71億+8.52%-6.11%-11.81%-6.30%+39.15%+59.30%-7.79%
35300399天利科技
19.09+0.86+4.72%1559.51萬2.99億37.72億37.72億1.98億1.98億+1.38%-7.64%-22.71%-20.89%-5.07%+87.52%-22.27%
36300936中英科技
37.15+1.66+4.68%372.69萬1.38億27.94億17.63億7520.00萬4746.03萬+5.93%-7.03%-14.24%+0.32%-29.27%+8.69%-1.72%
37301316慧博雲通
26.75+1.14+4.45%2460.34萬6.54億108.07億64.96億4.04億2.43億+10.26%+11.46%-6.79%+21.54%+21.32%+51.22%+4.61%
38300433藍思科技
19.87+0.84+4.41%8339.07萬16.31億990.08億986.68億49.83億49.66億-1.44%-12.00%-23.99%-16.48%-16.69%+47.48%-9.27%
39301292海科新源
14.20+0.59+4.34%720.23萬9925.93萬31.64億12.09億2.23億8512.00萬+11.90%-0.91%-3.47%+11.20%-5.77%-12.83%+8.56%
40301158德石股份
15.50+0.62+4.17%1151.41萬1.76億23.31億22.71億1.50億1.47億+1.64%-7.19%-8.45%+11.35%+11.50%+14.55%+10.48%
41300191潛能恆信
15.75+0.63+4.17%1296.28萬2.04億50.40億34.84億3.20億2.21億+4.72%-6.86%-21.09%+19.86%+1.09%-0.82%+23.05%
42300205ST天喻
4.04+0.16+4.12%693.38萬2785.90萬17.37億17.21億4.30億4.26億+8.02%-3.12%-13.49%-1.94%-31.87%-45.99%-7.34%
43301040中環海陸
18.46+0.73+4.12%680.27萬1.23億18.46億17.40億1.00億9423.23萬+6.46%+13.46%+13.53%+48.15%+24.73%+37.56%+48.99%
44300615欣天科技
11.49+0.45+4.08%814.09萬9203.63萬22.23億15.15億1.93億1.32億+2.59%-7.78%-15.76%-10.37%-6.66%+0.17%0.00%
45300533冰川網絡
22.38+0.86+4.00%984.20萬2.16億52.44億36.87億2.34億1.65億+1.77%-14.32%-13.22%+17.42%+21.37%-7.06%+13.26%
46301200大族數控
38.06+1.46+3.99%146.29萬5446.82萬159.85億22.23億4.20億5840.31萬+6.46%-2.54%-9.66%+6.11%+7.51%+13.27%+5.20%
47300961深水海納
15.25+0.58+3.95%2691.60萬4.15億27.04億24.21億1.77億1.59億-1.04%-3.24%-29.33%+57.87%+45.65%+61.89%+51.74%
48300401花園生物
14.36+0.54+3.91%3675.62萬5.21億78.04億76.78億5.43億5.35億+2.72%+1.13%-4.71%+1.92%-4.71%+43.61%-2.05%
49300492華圖山鼎
89.35+3.35+3.90%70.94萬6261.77萬125.52億125.52億1.40億1.40億+6.71%+4.19%+1.82%+36.93%+17.53%-1.49%+23.07%
50300711廣哈通信
21.40+0.80+3.88%934.90萬2.00億53.32億53.16億2.49億2.48億+2.69%-3.21%-9.78%-11.61%+0.33%+59.58%-7.56%