序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1301156美農生物24.46-5.54-18.47%2266.87萬5.92億34.44億15.75億1.41億6437.53萬+31.22%+69.27%+78.93%+98.70%+91.39%+114.73%+93.36%
2603210C泰鴻24.78-5.25-17.48%4098.18萬10.45億84.35億18.23億3.40億7358.76萬+188.14%+188.14%+188.14%+188.14%+188.14%+188.14%+188.14%
3837403康農種業36.95-7.31-16.52%1102.33萬4.37億26.22億15.36億7097.22萬4157.60萬+35.30%+40.44%+38.96%+74.37%+285.70%+270.07%+72.02%
4839371歐福蛋業13.36-2.49-15.71%2721.97萬3.92億27.45億7.81億2.05億5846.52萬+34.81%+32.28%+44.43%+90.31%+166.67%+186.70%+94.19%
5603257C瑞林58.80-10.57-15.24%1433.74萬8.67億70.56億14.35億1.20億2440.02萬+186.55%+186.55%+186.55%+186.55%+186.55%+186.55%+186.55%
6831087秋樂種業25.60-4.35-14.52%3379.04萬9.05億42.29億41.24億1.65億1.61億+96.77%+106.12%+96.92%+135.29%+271.01%+213.73%+116.03%
7300189神農種業4.87-0.73-13.04%3.63億18.32億49.87億43.16億10.24億8.86億+35.65%+37.96%+26.49%+34.53%+72.70%+72.70%+23.92%
8300240飛力達9.82-1.40-12.48%1.35億14.44億36.49億35.68億3.72億3.63億+30.93%+49.01%+50.84%+55.13%+45.27%+78.71%+49.47%
9838275驅動力11.00-1.51-12.07%1330.75萬1.55億17.53億8.25億1.59億7497.59萬+5.47%+8.16%+18.92%+75.16%+179.90%+163.15%+69.49%
10832786騎士乳業13.25-1.71-11.43%6298.57萬8.65億27.70億14.51億2.09億1.10億+44.18%+31.45%+60.61%+92.03%+111.32%+131.64%+88.75%
11831445龍竹科技9.25-1.14-10.97%1864.22萬1.82億13.59億9.74億1.47億1.05億+1.87%-0.54%-5.13%+20.76%+86.49%+96.39%+23.83%
12839729永順生物10.48-1.29-10.96%1649.29萬1.80億28.65億8.05億2.73億7682.50萬-0.95%+9.97%+25.81%+50.79%+75.54%+72.30%+58.07%
13300892品渥食品37.46-4.49-10.70%1706.32萬6.50億37.46億24.19億1.00億6456.25萬+35.23%+30.52%+36.62%+25.33%+32.84%+105.37%+17.06%
14300511雪榕生物5.04-0.60-10.64%1.06億5.55億27.77億23.70億5.51億4.70億+7.46%+10.04%+3.70%+45.24%+15.60%+16.94%+45.24%
15430685新芝生物15.30-1.80-10.53%1251.49萬2.04億14.00億8.38億9151.59萬5479.11萬+11.84%+11.35%+7.52%+47.54%+73.67%+61.54%+45.30%
16300138晨光生物10.80-1.25-10.37%6052.22萬6.80億52.17億43.02億4.83億3.98億+8.87%+9.42%+15.88%+29.96%+24.42%-9.69%+23.85%
17834765美之高22.00-2.50-10.20%754.01萬1.74億15.31億9.68億6961.30萬4399.73萬+2.56%-1.26%-4.84%-14.30%+183.87%+210.21%-35.41%
18301066萬事利14.55-1.65-10.19%3416.95萬5.16億27.48億27.47億1.89億1.89億+8.83%+5.66%+3.63%+11.15%+54.62%+41.94%+5.36%
19872895花溪科技18.04-2.03-10.11%618.72萬1.17億10.20億5.18億5652.40萬2873.69萬+12.19%-1.80%-6.58%+40.94%+89.89%+105.00%+48.97%
20002084海鷗住工4.55-0.51-10.08%2.52億12.90億29.40億29.21億6.46億6.42億+31.88%+52.68%+50.66%+55.82%+62.50%+50.64%+57.99%
21871642通易航天14.61-1.63-10.04%1780.36萬2.73億15.15億14.71億1.04億1.01億+18.40%+13.70%-3.88%+39.67%+35.53%+33.05%+26.27%
22603221愛麗家居11.39-1.27-10.03%2682.14萬3.17億27.86億27.34億2.45億2.40億+8.68%+17.30%+14.59%+28.70%+20.78%-19.90%+24.75%
23002900哈三聯14.29-1.59-10.01%4361.30萬6.42億45.21億24.73億3.16億1.73億+6.72%+39.41%+45.52%+48.08%+56.52%+46.87%+45.08%
24600371萬向德農10.98-1.22-10.00%4878.63萬5.47億32.13億32.13億2.93億2.93億+24.91%+28.27%+25.49%+35.22%+44.47%+33.58%+27.23%
25002688金河生物7.65-0.85-10.00%1.49億11.52億59.03億57.00億7.72億7.45億+28.79%+45.71%+68.13%+82.58%+84.78%+92.58%+71.14%
26600598北大荒17.06-1.89-9.97%1.99億34.51億303.27億303.27億17.78億17.78億+19.72%+20.48%+24.16%+25.81%+18.97%+46.94%+15.66%
27600540新賽股份5.63-0.62-9.92%1.23億7.13億32.73億32.73億5.81億5.81億+32.16%+39.01%+37.32%+50.94%+45.48%+36.32%+42.89%
28603127昭衍新藥16.03-1.76-9.89%6552.10萬10.52億120.14億101.07億7.49億6.30億-19.04%-27.07%-24.32%+0.69%-2.85%-12.74%-3.61%
29836826蓋世食品14.15-1.54-9.82%2136.90萬3.11億19.88億8.82億1.41億6236.13萬+20.02%+14.76%+6.07%+39.13%+98.18%+105.72%+36.06%
30300963中洲特材13.20-1.43-9.77%4731.59萬6.52億43.24億26.47億3.28億2.01億-9.28%+23.02%+41.03%+57.61%+52.34%+91.18%+51.46%
31603336宏輝果蔬5.54-0.60-9.77%1.01億5.71億31.60億31.60億5.70億5.70億+5.73%+15.42%+22.30%+33.82%+45.41%+33.49%+29.74%
32870508豐安股份20.41-2.21-9.77%408.54萬8719.64萬12.70億8.35億6224.00萬4089.95萬+16.30%+1.39%+8.56%+58.96%+118.29%+150.43%+63.41%
33871970大禹生物8.85-0.94-9.60%1370.68萬1.24億9.86億6.15億1.11億6944.59萬+7.80%-5.65%+13.90%+48.74%+98.88%+20.57%+57.47%
34000965天保基建3.15-0.33-9.48%1.26億4.05億34.96億34.96億11.10億11.10億+2.94%+2.61%+3.62%+7.88%+2.61%0.00%+5.00%
35873305九菱科技42.87-4.48-9.46%793.39萬3.65億27.81億15.55億6486.77萬3627.72萬+38.25%+63.31%+36.01%+97.10%+234.92%+291.93%+128.52%
36300970華綠生物13.14-1.34-9.25%1789.88萬2.40億15.79億12.23億1.20億9306.09萬+5.71%+7.79%+3.63%+16.08%+5.12%+1.12%+10.42%
37600354敦煌種業6.38-0.65-9.25%1.11億7.22億33.67億33.67億5.28億5.28億+10.57%+12.32%+13.32%+15.79%+21.52%+13.32%+7.77%
38605081太和水11.08-1.12-9.18%1337.88萬1.54億12.55億12.55億1.13億1.13億+5.83%+5.12%+14.11%+5.73%-14.37%-11.43%+5.73%
39833230歐康醫葯23.49-2.35-9.09%734.31萬1.80億18.15億8.44億7726.73萬3593.00萬-16.11%+17.74%+20.28%+58.72%+110.67%+125.00%+68.03%
40000713豐樂種業8.07-0.80-9.02%1.11億9.12億49.55億49.55億6.14億6.14億+9.95%+13.03%+13.03%+21.35%+30.58%+18.50%+14.47%
41300087荃銀高科10.63-1.03-8.83%1.14億12.36億100.70億95.23億9.47億8.96億+9.03%+12.25%+9.25%+2.21%+37.34%+37.52%-9.92%
42872351華光源海29.50-2.85-8.81%2474.99萬8.00億25.97億10.40億8803.54萬3526.04萬+76.96%+101.78%+80.76%+147.69%+328.16%+342.28%+186.41%
43836422潤普食品18.51-1.78-8.77%1706.36萬3.16億16.38億12.26億8848.27萬6622.27萬+47.02%+34.42%+19.42%+92.01%+200.00%+205.95%+87.73%
44300967曉鳴股份21.70-2.04-8.59%2942.11萬6.46億40.70億27.08億1.88億1.25億+16.48%+18.19%+61.10%+93.92%+78.60%+114.43%+84.68%
45603072天和磁材53.99-5.07-8.58%2525.59萬14.07億142.68億34.96億2.64億6474.56萬+1.41%+11.97%+47.19%+40.78%+344.36%+344.36%+344.36%
46870866綠亨科技11.68-1.09-8.54%1933.59萬2.32億21.05億10.93億1.80億9360.97萬+32.88%+21.16%+25.05%+48.60%+95.97%+90.46%+61.77%
47873576天力複合35.37-3.28-8.49%560.34萬2.09億38.54億37.89億1.09億1.07億+4.99%+9.84%+13.73%+51.15%+90.98%+63.22%+70.38%
48600965福成股份6.08-0.56-8.43%5597.69萬3.47億49.78億49.78億8.19億8.19億+12.59%+7.04%+25.36%+49.02%+38.18%+19.43%+38.81%
49600359新農開發7.20-0.66-8.40%4671.62萬3.44億27.47億27.47億3.82億3.82億+4.35%+6.35%+6.51%+17.26%+11.80%+14.29%+12.68%
50000722湖南發展12.12-1.07-8.11%5641.27萬7.06億56.26億56.26億4.64億4.64億-7.27%+20.96%+29.07%+21.93%+39.79%+34.82%+28.25%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1301156美農生物
24.46-5.54-18.47%2266.87萬5.92億34.44億15.75億1.41億6437.53萬+31.22%+69.27%+78.93%+98.70%+91.39%+114.73%+93.36%
1834765美之高
22.00-2.50-10.20%754.01萬1.74億15.31億9.68億6961.30萬4399.73萬+2.56%-1.26%-4.84%-14.30%+183.87%+210.21%-35.41%
2603210C泰鴻
24.78-5.25-17.48%4098.18萬10.45億84.35億18.23億3.40億7358.76萬+188.14%+188.14%+188.14%+188.14%+188.14%+188.14%+188.14%
3837403康農種業
36.95-7.31-16.52%1102.33萬4.37億26.22億15.36億7097.22萬4157.60萬+35.30%+40.44%+38.96%+74.37%+285.70%+270.07%+72.02%
4839371歐福蛋業
13.36-2.49-15.71%2721.97萬3.92億27.45億7.81億2.05億5846.52萬+34.81%+32.28%+44.43%+90.31%+166.67%+186.70%+94.19%
5603257C瑞林
58.80-10.57-15.24%1433.74萬8.67億70.56億14.35億1.20億2440.02萬+186.55%+186.55%+186.55%+186.55%+186.55%+186.55%+186.55%
6831087秋樂種業
25.60-4.35-14.52%3379.04萬9.05億42.29億41.24億1.65億1.61億+96.77%+106.12%+96.92%+135.29%+271.01%+213.73%+116.03%
7300189神農種業
4.87-0.73-13.04%3.63億18.32億49.87億43.16億10.24億8.86億+35.65%+37.96%+26.49%+34.53%+72.70%+72.70%+23.92%
8300240飛力達
9.82-1.40-12.48%1.35億14.44億36.49億35.68億3.72億3.63億+30.93%+49.01%+50.84%+55.13%+45.27%+78.71%+49.47%
9838275驅動力
11.00-1.51-12.07%1330.75萬1.55億17.53億8.25億1.59億7497.59萬+5.47%+8.16%+18.92%+75.16%+179.90%+163.15%+69.49%
10832786騎士乳業
13.25-1.71-11.43%6298.57萬8.65億27.70億14.51億2.09億1.10億+44.18%+31.45%+60.61%+92.03%+111.32%+131.64%+88.75%
11831445龍竹科技
9.25-1.14-10.97%1864.22萬1.82億13.59億9.74億1.47億1.05億+1.87%-0.54%-5.13%+20.76%+86.49%+96.39%+23.83%
12839729永順生物
10.48-1.29-10.96%1649.29萬1.80億28.65億8.05億2.73億7682.50萬-0.95%+9.97%+25.81%+50.79%+75.54%+72.30%+58.07%
13300892品渥食品
37.46-4.49-10.70%1706.32萬6.50億37.46億24.19億1.00億6456.25萬+35.23%+30.52%+36.62%+25.33%+32.84%+105.37%+17.06%
14300511雪榕生物
5.04-0.60-10.64%1.06億5.55億27.77億23.70億5.51億4.70億+7.46%+10.04%+3.70%+45.24%+15.60%+16.94%+45.24%
15430685新芝生物
15.30-1.80-10.53%1251.49萬2.04億14.00億8.38億9151.59萬5479.11萬+11.84%+11.35%+7.52%+47.54%+73.67%+61.54%+45.30%
16300138晨光生物
10.80-1.25-10.37%6052.22萬6.80億52.17億43.02億4.83億3.98億+8.87%+9.42%+15.88%+29.96%+24.42%-9.69%+23.85%
17834765美之高
22.00-2.50-10.20%754.01萬1.74億15.31億9.68億6961.30萬4399.73萬+2.56%-1.26%-4.84%-14.30%+183.87%+210.21%-35.41%
18301066萬事利
14.55-1.65-10.19%3416.95萬5.16億27.48億27.47億1.89億1.89億+8.83%+5.66%+3.63%+11.15%+54.62%+41.94%+5.36%
19872895花溪科技
18.04-2.03-10.11%618.72萬1.17億10.20億5.18億5652.40萬2873.69萬+12.19%-1.80%-6.58%+40.94%+89.89%+105.00%+48.97%
20002084海鷗住工
4.55-0.51-10.08%2.52億12.90億29.40億29.21億6.46億6.42億+31.88%+52.68%+50.66%+55.82%+62.50%+50.64%+57.99%
21871642通易航天
14.61-1.63-10.04%1780.36萬2.73億15.15億14.71億1.04億1.01億+18.40%+13.70%-3.88%+39.67%+35.53%+33.05%+26.27%
22603221愛麗家居
11.39-1.27-10.03%2682.14萬3.17億27.86億27.34億2.45億2.40億+8.68%+17.30%+14.59%+28.70%+20.78%-19.90%+24.75%
23002900哈三聯
14.29-1.59-10.01%4361.30萬6.42億45.21億24.73億3.16億1.73億+6.72%+39.41%+45.52%+48.08%+56.52%+46.87%+45.08%
24600371萬向德農
10.98-1.22-10.00%4878.63萬5.47億32.13億32.13億2.93億2.93億+24.91%+28.27%+25.49%+35.22%+44.47%+33.58%+27.23%
25002688金河生物
7.65-0.85-10.00%1.49億11.52億59.03億57.00億7.72億7.45億+28.79%+45.71%+68.13%+82.58%+84.78%+92.58%+71.14%
26600598北大荒
17.06-1.89-9.97%1.99億34.51億303.27億303.27億17.78億17.78億+19.72%+20.48%+24.16%+25.81%+18.97%+46.94%+15.66%
27600540新賽股份
5.63-0.62-9.92%1.23億7.13億32.73億32.73億5.81億5.81億+32.16%+39.01%+37.32%+50.94%+45.48%+36.32%+42.89%
28603127昭衍新藥
16.03-1.76-9.89%6552.10萬10.52億120.14億101.07億7.49億6.30億-19.04%-27.07%-24.32%+0.69%-2.85%-12.74%-3.61%
29836826蓋世食品
14.15-1.54-9.82%2136.90萬3.11億19.88億8.82億1.41億6236.13萬+20.02%+14.76%+6.07%+39.13%+98.18%+105.72%+36.06%
30300963中洲特材
13.20-1.43-9.77%4731.59萬6.52億43.24億26.47億3.28億2.01億-9.28%+23.02%+41.03%+57.61%+52.34%+91.18%+51.46%
31603336宏輝果蔬
5.54-0.60-9.77%1.01億5.71億31.60億31.60億5.70億5.70億+5.73%+15.42%+22.30%+33.82%+45.41%+33.49%+29.74%
32870508豐安股份
20.41-2.21-9.77%408.54萬8719.64萬12.70億8.35億6224.00萬4089.95萬+16.30%+1.39%+8.56%+58.96%+118.29%+150.43%+63.41%
33871970大禹生物
8.85-0.94-9.60%1370.68萬1.24億9.86億6.15億1.11億6944.59萬+7.80%-5.65%+13.90%+48.74%+98.88%+20.57%+57.47%
34000965天保基建
3.15-0.33-9.48%1.26億4.05億34.96億34.96億11.10億11.10億+2.94%+2.61%+3.62%+7.88%+2.61%0.00%+5.00%
35873305九菱科技
42.87-4.48-9.46%793.39萬3.65億27.81億15.55億6486.77萬3627.72萬+38.25%+63.31%+36.01%+97.10%+234.92%+291.93%+128.52%
36300970華綠生物
13.14-1.34-9.25%1789.88萬2.40億15.79億12.23億1.20億9306.09萬+5.71%+7.79%+3.63%+16.08%+5.12%+1.12%+10.42%
37600354敦煌種業
6.38-0.65-9.25%1.11億7.22億33.67億33.67億5.28億5.28億+10.57%+12.32%+13.32%+15.79%+21.52%+13.32%+7.77%
38605081太和水
11.08-1.12-9.18%1337.88萬1.54億12.55億12.55億1.13億1.13億+5.83%+5.12%+14.11%+5.73%-14.37%-11.43%+5.73%
39833230歐康醫葯
23.49-2.35-9.09%734.31萬1.80億18.15億8.44億7726.73萬3593.00萬-16.11%+17.74%+20.28%+58.72%+110.67%+125.00%+68.03%
40000713豐樂種業
8.07-0.80-9.02%1.11億9.12億49.55億49.55億6.14億6.14億+9.95%+13.03%+13.03%+21.35%+30.58%+18.50%+14.47%
41300087荃銀高科
10.63-1.03-8.83%1.14億12.36億100.70億95.23億9.47億8.96億+9.03%+12.25%+9.25%+2.21%+37.34%+37.52%-9.92%
42872351華光源海
29.50-2.85-8.81%2474.99萬8.00億25.97億10.40億8803.54萬3526.04萬+76.96%+101.78%+80.76%+147.69%+328.16%+342.28%+186.41%
43836422潤普食品
18.51-1.78-8.77%1706.36萬3.16億16.38億12.26億8848.27萬6622.27萬+47.02%+34.42%+19.42%+92.01%+200.00%+205.95%+87.73%
44300967曉鳴股份
21.70-2.04-8.59%2942.11萬6.46億40.70億27.08億1.88億1.25億+16.48%+18.19%+61.10%+93.92%+78.60%+114.43%+84.68%
45603072天和磁材
53.99-5.07-8.58%2525.59萬14.07億142.68億34.96億2.64億6474.56萬+1.41%+11.97%+47.19%+40.78%+344.36%+344.36%+344.36%
46870866綠亨科技
11.68-1.09-8.54%1933.59萬2.32億21.05億10.93億1.80億9360.97萬+32.88%+21.16%+25.05%+48.60%+95.97%+90.46%+61.77%
47873576天力複合
35.37-3.28-8.49%560.34萬2.09億38.54億37.89億1.09億1.07億+4.99%+9.84%+13.73%+51.15%+90.98%+63.22%+70.38%
48600965福成股份
6.08-0.56-8.43%5597.69萬3.47億49.78億49.78億8.19億8.19億+12.59%+7.04%+25.36%+49.02%+38.18%+19.43%+38.81%
49600359新農開發
7.20-0.66-8.40%4671.62萬3.44億27.47億27.47億3.82億3.82億+4.35%+6.35%+6.51%+17.26%+11.80%+14.29%+12.68%
50000722湖南發展
12.12-1.07-8.11%5641.27萬7.06億56.26億56.26億4.64億4.64億-7.27%+20.96%+29.07%+21.93%+39.79%+34.82%+28.25%