CA Stock Market
15min Delay Apr 28 21:02 ET
TSX24798.59+88.08+0.36%
TSX Venture653.18-0.64-0.10%
TSX 601490.82+5.82+0.39%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TDThe Toronto-Dominion Bank86.680+0.510+0.59%12.62M1.09B151.85B148.48B1.75B1.71B+2.97%+6.95%+1.67%+5.74%+16.30%+12.64%+16.31%
2FPCFalco Resources Ltd0.1800.0000.00%9.62M1.64M54.74M45.42M304.14M252.35M-10.00%-10.00%-16.28%-12.20%-52.00%-35.71%-38.98%
3ENBEnbridge Inc64.450+0.440+0.69%9.33M601.34M140.45B140.26B2.18B2.18B+3.52%+7.33%+1.30%+1.51%+17.00%+39.91%+7.20%
4TRPTC Energy Corp69.400+0.540+0.78%8.99M624.00M72.13B72.04B1.04B1.04B+3.47%+5.39%+2.10%+7.28%+9.09%+49.65%+4.89%
5MFCManulife Financial Corp42.140+0.210+0.50%8.67M365.33M72.41B72.25B1.72B1.71B+7.17%+8.19%-4.36%-3.55%+3.97%+36.14%-3.57%
6RYRoyal Bank of Canada163.880+0.580+0.36%8.66M1.42B231.49B231.31B1.41B1.41B+3.76%+5.15%+2.99%-7.44%-1.91%+26.66%-3.77%
7WCPWhitecap Resources Inc8.280+0.090+1.10%7.63M63.08M4.86B4.80B587.48M579.65M+2.99%+7.53%-10.48%-13.54%-17.73%-16.85%-17.27%
8SUSuncor Energy Inc49.350+0.010+0.02%5.78M285.32M61.05B61.00B1.24B1.24B+3.22%+6.20%-10.14%-10.80%-5.04%-5.15%-2.76%
9CNQCanadian Natural Resources Ltd40.900+0.220+0.54%5.43M222.01M85.86B83.92B2.10B2.05B+3.23%+8.43%-6.47%-7.47%-11.87%-19.57%-6.60%
10BNSBank of Nova Scotia68.030+0.380+0.56%4.76M323.88M84.73B83.67B1.25B1.23B+3.61%+6.35%+1.09%-7.95%-4.98%+13.92%-9.23%
11BTEBaytex Energy Corp2.2900.0000.00%4.07M9.28M1.76B1.52B770.56M664.45M-1.72%+1.33%-26.37%-36.43%-45.62%-56.55%-37.64%
12IVNIvanhoe Mines Ltd13.020-0.320-2.40%3.94M51.36M17.61B9.14B1.35B701.96M+9.14%+10.53%-1.36%-19.93%-30.08%-36.86%-23.68%
13GWOGreat-West Lifeco Inc52.900+0.030+0.06%3.78M200.14M49.28B14.39B931.51M272.10M+1.40%+3.73%-4.27%+14.87%+15.51%+36.53%+12.25%
14FFFirst Mining Gold Corp0.1700.0000.00%3.36M575.60K183.74M174.77M1.08B1.03B+9.68%+21.43%+21.43%+30.77%+21.43%+6.25%+41.67%
15CVECenovus Energy Inc16.820+0.080+0.48%3.13M52.67M30.67B21.38B1.82B1.27B+2.56%+6.39%-14.75%-21.31%-24.05%-40.62%-22.06%
16MGMagna International Inc47.380+0.180+0.38%3.08M145.79M13.35B13.30B281.74M280.63M+6.19%+5.97%-2.71%-20.09%-17.20%-26.53%-20.09%
17NTRNutrien Ltd76.800+1.860+2.48%3.05M234.28M37.52B37.48B488.56M488.05M+5.60%+8.17%+8.23%+2.50%+11.40%+8.53%+20.72%
18OGCOceanaGold Corp5.000+0.020+0.40%2.96M14.79M3.51B3.48B702.47M695.68M-4.40%+0.81%+5.93%+15.64%+28.69%+55.51%+26.10%
19ABXBarrick Gold Corp26.660+0.250+0.95%2.95M78.21M45.85B45.48B1.72B1.71B-5.86%-6.85%-2.63%+11.76%+2.64%+15.05%+20.28%
20VRNVeren Inc8.580+0.090+1.06%2.93M25.18M5.25B5.21B611.82M607.45M+3.25%+7.65%-9.87%+14.57%+23.62%+0.00%+17.67%
21BTOB2Gold Corp4.290+0.020+0.47%2.91M12.27M5.66B5.61B1.32B1.31B-8.33%-4.03%+3.37%+22.42%-3.91%+25.43%+22.77%
22NGDNew Gold Inc4.670-0.030-0.64%2.87M13.38M3.70B3.56B791.30M761.73M-8.25%-6.04%-9.85%+6.38%+21.93%+84.58%+30.08%
23ATHAthabasca Oil Corp4.730-0.100-2.07%2.86M13.52M2.42B2.37B510.67M500.83M-1.46%+4.65%-14.47%-3.86%-9.56%-5.02%-11.26%
24BMOBank of Montreal132.470+0.750+0.57%2.85M377.15M96.38B96.28B727.58M726.78M+3.69%+4.69%-2.91%-8.15%+6.96%+11.28%-4.03%
25FMFirst Quantum Minerals Ltd18.580-0.590-3.08%2.84M52.82M15.50B12.50B834.21M672.72M+16.13%+15.40%-6.11%-2.72%+1.75%+5.75%+0.27%
26NANational Bank of Canada119.390+0.660+0.56%2.61M310.96M46.71B46.67B391.22M390.91M+3.64%+5.29%+1.11%-8.13%-8.16%+11.13%-8.01%
27KKinross Gold Corp20.410+0.330+1.64%2.46M50.02M25.11B25.01B1.23B1.23B-1.26%+2.41%+14.15%+23.21%+48.00%+121.09%+53.30%
28DMLDenison Mines Corp2.030+0.090+4.64%2.40M4.77M1.82B1.81B896.21M892.59M+15.34%+11.54%+6.28%-26.18%-29.27%-30.24%-22.22%
29AFMAlphamin Resources Corp0.980+0.100+11.36%2.40M2.21M1.25B520.40M1.28B531.02M+16.67%+19.51%+100.00%+6.52%-20.97%-13.42%-8.41%
30BIOVBioVaxys Technology Corp0.030-0.010-25.00%2.36M75.32K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
31FTSFortis Inc67.180-0.160-0.24%2.36M158.33M33.70B33.64B501.59M500.76M+0.89%+3.93%+3.64%+9.52%+15.71%+29.38%+13.57%
32ADDArctic Star Exploration Corp0.015-0.005-25.00%2.33M34.99K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
33POWPower Corporation of Canada50.660-0.140-0.28%2.31M117.18M32.54B31.65B642.33M624.84M+1.89%+6.70%+0.32%+16.88%+15.76%+45.93%+14.35%
34IMGIamgold Corp9.960+0.210+2.15%2.25M22.34M5.73B5.72B575.05M574.04M-7.52%-0.60%+10.54%+9.57%+35.14%+91.54%+34.05%
35ACAir Canada14.010-0.060-0.43%2.24M31.35M4.76B4.51B339.84M321.94M+1.01%+2.41%-0.85%-29.84%-35.56%-30.30%-37.06%
36TATransAlta Corp12.440-0.030-0.24%2.16M26.84M3.71B3.47B297.90M279.09M+6.60%+3.15%-8.26%-25.29%-12.38%+40.57%-38.56%
37SLFSun Life Financial Inc81.160+0.340+0.42%2.11M171.05M46.06B46.02B567.53M567.07M+3.71%+5.43%+0.05%-1.81%+6.95%+20.18%-3.89%
38CMCanadian Imperial Bank of Commerce85.550+0.840+0.99%2.10M179.51M80.42B80.32B940.02M938.90M+5.79%+7.90%+6.41%-6.31%-0.49%+38.38%-4.79%
39DSVDiscovery Silver Corp2.600+0.010+0.39%2.09M5.48M1.05B482.56M402.35M185.60M-10.03%+12.07%+25.60%+68.83%+188.89%+182.61%+266.20%
40TVETamarack Valley Energy Ltd3.7600.0000.00%2.05M7.69M1.94B1.88B515.13M501.01M+0.27%+5.03%-13.11%-15.90%-13.70%-1.05%-20.82%
41BCEBCE Inc30.130+0.100+0.33%1.96M59.10M27.77B27.73B921.82M920.49M-2.78%+1.76%-8.34%-10.40%-21.21%-25.62%-6.93%
42AUEXAdvanced Gold Exploration Inc0.0100.0000.00%1.90M19.00K784.95K587.27K78.50M58.73M0.00%0.00%0.00%-33.33%-60.00%-80.00%0.00%
43IAIInfinitii Ai Inc0.045-0.005-10.00%1.89M85.26K5.84M5.84M129.70M129.70M-18.18%-10.00%0.00%-25.00%-10.00%-25.00%-10.00%
44SMTSierra Metals Inc1.1000.0000.00%1.85M2.03M233.11M193.07M211.92M175.52M+30.95%+23.60%+39.24%+17.02%+34.15%+29.41%+30.95%
45LUNLundin Mining Corp11.750-0.300-2.49%1.84M21.71M10.11B8.02B860.58M682.67M+10.23%+14.86%-1.43%+0.79%-12.93%-26.84%-4.34%
46TVITVI Pacific Inc0.0150.0000.00%1.75M26.30K10.93M10.93M728.59M728.59M0.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
47MONIGlobal Tactical Metals Corp0.040+0.005+14.29%1.75M69.88K3.62M3.62M90.61M90.61M-11.11%0.00%+14.29%0.00%0.00%0.00%0.00%
48PPLPembina Pipeline Corp53.670+0.270+0.51%1.73M92.48M31.17B31.13B580.70M579.96M+3.15%+6.38%-6.09%+1.86%-5.81%+14.55%+2.32%
49TOUTourmaline Oil Corp62.860+0.520+0.83%1.71M107.48M23.53B22.36B374.27M355.78M+2.00%+5.70%-7.78%-5.39%+1.27%-4.07%-4.27%
50CSCapstone Copper Corp6.820-0.110-1.59%1.68M11.43M5.13B3.84B752.80M562.34M+15.79%+16.38%-11.77%-18.91%-29.33%-32.87%-23.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TDThe Toronto-Dominion Bank
86.680+0.510+0.59%12.62M1.09B151.85B148.48B1.75B1.71B+2.97%+6.95%+1.67%+5.74%+16.30%+12.64%+16.31%
1TDThe Toronto-Dominion Bank
86.680+0.510+0.59%12.62M1.09B151.85B148.48B1.75B1.71B+2.97%+6.95%+1.67%+5.74%+16.30%+12.64%+16.31%
2FPCFalco Resources Ltd
0.1800.0000.00%9.62M1.64M54.74M45.42M304.14M252.35M-10.00%-10.00%-16.28%-12.20%-52.00%-35.71%-38.98%
3ENBEnbridge Inc
64.450+0.440+0.69%9.33M601.34M140.45B140.26B2.18B2.18B+3.52%+7.33%+1.30%+1.51%+17.00%+39.91%+7.20%
4TRPTC Energy Corp
69.400+0.540+0.78%8.99M624.00M72.13B72.04B1.04B1.04B+3.47%+5.39%+2.10%+7.28%+9.09%+49.65%+4.89%
5MFCManulife Financial Corp
42.140+0.210+0.50%8.67M365.33M72.41B72.25B1.72B1.71B+7.17%+8.19%-4.36%-3.55%+3.97%+36.14%-3.57%
6RYRoyal Bank of Canada
163.880+0.580+0.36%8.66M1.42B231.49B231.31B1.41B1.41B+3.76%+5.15%+2.99%-7.44%-1.91%+26.66%-3.77%
7WCPWhitecap Resources Inc
8.280+0.090+1.10%7.63M63.08M4.86B4.80B587.48M579.65M+2.99%+7.53%-10.48%-13.54%-17.73%-16.85%-17.27%
8SUSuncor Energy Inc
49.350+0.010+0.02%5.78M285.32M61.05B61.00B1.24B1.24B+3.22%+6.20%-10.14%-10.80%-5.04%-5.15%-2.76%
9CNQCanadian Natural Resources Ltd
40.900+0.220+0.54%5.43M222.01M85.86B83.92B2.10B2.05B+3.23%+8.43%-6.47%-7.47%-11.87%-19.57%-6.60%
10BNSBank of Nova Scotia
68.030+0.380+0.56%4.76M323.88M84.73B83.67B1.25B1.23B+3.61%+6.35%+1.09%-7.95%-4.98%+13.92%-9.23%
11BTEBaytex Energy Corp
2.2900.0000.00%4.07M9.28M1.76B1.52B770.56M664.45M-1.72%+1.33%-26.37%-36.43%-45.62%-56.55%-37.64%
12IVNIvanhoe Mines Ltd
13.020-0.320-2.40%3.94M51.36M17.61B9.14B1.35B701.96M+9.14%+10.53%-1.36%-19.93%-30.08%-36.86%-23.68%
13GWOGreat-West Lifeco Inc
52.900+0.030+0.06%3.78M200.14M49.28B14.39B931.51M272.10M+1.40%+3.73%-4.27%+14.87%+15.51%+36.53%+12.25%
14FFFirst Mining Gold Corp
0.1700.0000.00%3.36M575.60K183.74M174.77M1.08B1.03B+9.68%+21.43%+21.43%+30.77%+21.43%+6.25%+41.67%
15CVECenovus Energy Inc
16.820+0.080+0.48%3.13M52.67M30.67B21.38B1.82B1.27B+2.56%+6.39%-14.75%-21.31%-24.05%-40.62%-22.06%
16MGMagna International Inc
47.380+0.180+0.38%3.08M145.79M13.35B13.30B281.74M280.63M+6.19%+5.97%-2.71%-20.09%-17.20%-26.53%-20.09%
17NTRNutrien Ltd
76.800+1.860+2.48%3.05M234.28M37.52B37.48B488.56M488.05M+5.60%+8.17%+8.23%+2.50%+11.40%+8.53%+20.72%
18OGCOceanaGold Corp
5.000+0.020+0.40%2.96M14.79M3.51B3.48B702.47M695.68M-4.40%+0.81%+5.93%+15.64%+28.69%+55.51%+26.10%
19ABXBarrick Gold Corp
26.660+0.250+0.95%2.95M78.21M45.85B45.48B1.72B1.71B-5.86%-6.85%-2.63%+11.76%+2.64%+15.05%+20.28%
20VRNVeren Inc
8.580+0.090+1.06%2.93M25.18M5.25B5.21B611.82M607.45M+3.25%+7.65%-9.87%+14.57%+23.62%+0.00%+17.67%
21BTOB2Gold Corp
4.290+0.020+0.47%2.91M12.27M5.66B5.61B1.32B1.31B-8.33%-4.03%+3.37%+22.42%-3.91%+25.43%+22.77%
22NGDNew Gold Inc
4.670-0.030-0.64%2.87M13.38M3.70B3.56B791.30M761.73M-8.25%-6.04%-9.85%+6.38%+21.93%+84.58%+30.08%
23ATHAthabasca Oil Corp
4.730-0.100-2.07%2.86M13.52M2.42B2.37B510.67M500.83M-1.46%+4.65%-14.47%-3.86%-9.56%-5.02%-11.26%
24BMOBank of Montreal
132.470+0.750+0.57%2.85M377.15M96.38B96.28B727.58M726.78M+3.69%+4.69%-2.91%-8.15%+6.96%+11.28%-4.03%
25FMFirst Quantum Minerals Ltd
18.580-0.590-3.08%2.84M52.82M15.50B12.50B834.21M672.72M+16.13%+15.40%-6.11%-2.72%+1.75%+5.75%+0.27%
26NANational Bank of Canada
119.390+0.660+0.56%2.61M310.96M46.71B46.67B391.22M390.91M+3.64%+5.29%+1.11%-8.13%-8.16%+11.13%-8.01%
27KKinross Gold Corp
20.410+0.330+1.64%2.46M50.02M25.11B25.01B1.23B1.23B-1.26%+2.41%+14.15%+23.21%+48.00%+121.09%+53.30%
28DMLDenison Mines Corp
2.030+0.090+4.64%2.40M4.77M1.82B1.81B896.21M892.59M+15.34%+11.54%+6.28%-26.18%-29.27%-30.24%-22.22%
29AFMAlphamin Resources Corp
0.980+0.100+11.36%2.40M2.21M1.25B520.40M1.28B531.02M+16.67%+19.51%+100.00%+6.52%-20.97%-13.42%-8.41%
30BIOVBioVaxys Technology Corp
0.030-0.010-25.00%2.36M75.32K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
31FTSFortis Inc
67.180-0.160-0.24%2.36M158.33M33.70B33.64B501.59M500.76M+0.89%+3.93%+3.64%+9.52%+15.71%+29.38%+13.57%
32ADDArctic Star Exploration Corp
0.015-0.005-25.00%2.33M34.99K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
33POWPower Corporation of Canada
50.660-0.140-0.28%2.31M117.18M32.54B31.65B642.33M624.84M+1.89%+6.70%+0.32%+16.88%+15.76%+45.93%+14.35%
34IMGIamgold Corp
9.960+0.210+2.15%2.25M22.34M5.73B5.72B575.05M574.04M-7.52%-0.60%+10.54%+9.57%+35.14%+91.54%+34.05%
35ACAir Canada
14.010-0.060-0.43%2.24M31.35M4.76B4.51B339.84M321.94M+1.01%+2.41%-0.85%-29.84%-35.56%-30.30%-37.06%
36TATransAlta Corp
12.440-0.030-0.24%2.16M26.84M3.71B3.47B297.90M279.09M+6.60%+3.15%-8.26%-25.29%-12.38%+40.57%-38.56%
37SLFSun Life Financial Inc
81.160+0.340+0.42%2.11M171.05M46.06B46.02B567.53M567.07M+3.71%+5.43%+0.05%-1.81%+6.95%+20.18%-3.89%
38CMCanadian Imperial Bank of Commerce
85.550+0.840+0.99%2.10M179.51M80.42B80.32B940.02M938.90M+5.79%+7.90%+6.41%-6.31%-0.49%+38.38%-4.79%
39DSVDiscovery Silver Corp
2.600+0.010+0.39%2.09M5.48M1.05B482.56M402.35M185.60M-10.03%+12.07%+25.60%+68.83%+188.89%+182.61%+266.20%
40TVETamarack Valley Energy Ltd
3.7600.0000.00%2.05M7.69M1.94B1.88B515.13M501.01M+0.27%+5.03%-13.11%-15.90%-13.70%-1.05%-20.82%
41BCEBCE Inc
30.130+0.100+0.33%1.96M59.10M27.77B27.73B921.82M920.49M-2.78%+1.76%-8.34%-10.40%-21.21%-25.62%-6.93%
42AUEXAdvanced Gold Exploration Inc
0.0100.0000.00%1.90M19.00K784.95K587.27K78.50M58.73M0.00%0.00%0.00%-33.33%-60.00%-80.00%0.00%
43IAIInfinitii Ai Inc
0.045-0.005-10.00%1.89M85.26K5.84M5.84M129.70M129.70M-18.18%-10.00%0.00%-25.00%-10.00%-25.00%-10.00%
44SMTSierra Metals Inc
1.1000.0000.00%1.85M2.03M233.11M193.07M211.92M175.52M+30.95%+23.60%+39.24%+17.02%+34.15%+29.41%+30.95%
45LUNLundin Mining Corp
11.750-0.300-2.49%1.84M21.71M10.11B8.02B860.58M682.67M+10.23%+14.86%-1.43%+0.79%-12.93%-26.84%-4.34%
46TVITVI Pacific Inc
0.0150.0000.00%1.75M26.30K10.93M10.93M728.59M728.59M0.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
47MONIGlobal Tactical Metals Corp
0.040+0.005+14.29%1.75M69.88K3.62M3.62M90.61M90.61M-11.11%0.00%+14.29%0.00%0.00%0.00%0.00%
48PPLPembina Pipeline Corp
53.670+0.270+0.51%1.73M92.48M31.17B31.13B580.70M579.96M+3.15%+6.38%-6.09%+1.86%-5.81%+14.55%+2.32%
49TOUTourmaline Oil Corp
62.860+0.520+0.83%1.71M107.48M23.53B22.36B374.27M355.78M+2.00%+5.70%-7.78%-5.39%+1.27%-4.07%-4.27%
50CSCapstone Copper Corp
6.820-0.110-1.59%1.68M11.43M5.13B3.84B752.80M562.34M+15.79%+16.38%-11.77%-18.91%-29.33%-32.87%-23.28%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -