CA Stock Market
15min Delay Apr 28 21:05 ET
TSX24798.59+88.08+0.36%
TSX Venture653.18-0.64-0.10%
TSX 601490.82+5.82+0.39%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1RYRoyal Bank of Canada163.880+0.580+0.36%8.66M1.42B231.49B231.31B1.41B1.41B+3.76%+5.15%+2.99%-7.44%-1.91%+26.66%-3.77%
2TDThe Toronto-Dominion Bank86.680+0.510+0.59%12.62M1.09B151.85B148.48B1.75B1.71B+2.97%+6.95%+1.67%+5.74%+16.30%+12.64%+16.31%
3TRPTC Energy Corp69.400+0.540+0.78%8.99M624.00M72.13B72.04B1.04B1.04B+3.47%+5.39%+2.10%+7.28%+9.09%+49.65%+4.89%
4ENBEnbridge Inc64.450+0.440+0.69%9.33M601.34M140.45B140.26B2.18B2.18B+3.52%+7.33%+1.30%+1.51%+17.00%+39.91%+7.20%
5BMOBank of Montreal132.470+0.750+0.57%2.85M377.15M96.38B96.28B727.58M726.78M+3.69%+4.69%-2.91%-8.15%+6.96%+11.28%-4.03%
6MFCManulife Financial Corp42.140+0.210+0.50%8.67M365.33M72.41B72.25B1.72B1.71B+7.17%+8.19%-4.36%-3.55%+3.97%+36.14%-3.57%
7BNSBank of Nova Scotia68.030+0.380+0.56%4.76M323.88M84.73B83.67B1.25B1.23B+3.61%+6.35%+1.09%-7.95%-4.98%+13.92%-9.23%
8NANational Bank of Canada119.390+0.660+0.56%2.61M310.96M46.71B46.67B391.22M390.91M+3.64%+5.29%+1.11%-8.13%-8.16%+11.13%-8.01%
9SUSuncor Energy Inc49.350+0.010+0.02%5.78M285.32M61.05B61.00B1.24B1.24B+3.22%+6.20%-10.14%-10.80%-5.04%-5.15%-2.76%
10NTRNutrien Ltd76.800+1.860+2.48%3.05M234.28M37.52B37.48B488.56M488.05M+5.60%+8.17%+8.23%+2.50%+11.40%+8.53%+20.72%
11CNQCanadian Natural Resources Ltd40.900+0.220+0.54%5.43M222.01M85.86B83.92B2.10B2.05B+3.23%+8.43%-6.47%-7.47%-11.87%-19.57%-6.60%
12GWOGreat-West Lifeco Inc52.900+0.030+0.06%3.78M200.14M49.28B14.39B931.51M272.10M+1.40%+3.73%-4.27%+14.87%+15.51%+36.53%+12.25%
13CMCanadian Imperial Bank of Commerce85.550+0.840+0.99%2.10M179.51M80.42B80.32B940.02M938.90M+5.79%+7.90%+6.41%-6.31%-0.49%+38.38%-4.79%
14SLFSun Life Financial Inc81.160+0.340+0.42%2.11M171.05M46.06B46.02B567.53M567.07M+3.71%+5.43%+0.05%-1.81%+6.95%+20.18%-3.89%
15FTSFortis Inc67.180-0.160-0.24%2.36M158.33M33.70B33.64B501.59M500.76M+0.89%+3.93%+3.64%+9.52%+15.71%+29.38%+13.57%
16SHOPShopify Inc136.180+1.510+1.12%1.16M157.41M176.33B99.28B1.29B729.00M+20.60%+17.00%-1.50%-21.08%+24.87%+37.51%-10.99%
17MGMagna International Inc47.380+0.180+0.38%3.08M145.79M13.35B13.30B281.74M280.63M+6.19%+5.97%-2.71%-20.09%-17.20%-26.53%-20.09%
18CPCanadian Pacific Kansas City Ltd99.250-1.200-1.19%1.23M122.41M92.67B87.10B933.73M877.60M-1.91%-2.86%-0.15%-14.00%-8.28%-9.54%-4.46%
19CNRCanadian National Railway Co133.290-1.330-0.99%891.07K119.28M83.62B81.49B627.32M611.37M-2.34%-3.78%-4.47%-11.92%-10.21%-19.67%-8.13%
20POWPower Corporation of Canada50.660-0.140-0.28%2.31M117.18M32.54B31.65B642.33M624.84M+1.89%+6.70%+0.32%+16.88%+15.76%+45.93%+14.35%
21AEMAgnico Eagle Mines Ltd164.500+0.030+0.02%692.55K113.23M82.70B79.33B502.71M482.25M-3.72%+0.66%+6.96%+20.82%+39.02%+86.54%+46.89%
22TOUTourmaline Oil Corp62.860+0.520+0.83%1.71M107.48M23.53B22.36B374.27M355.78M+2.00%+5.70%-7.78%-5.39%+1.27%-4.07%-4.27%
23TRIThomson Reuters Corp252.040+0.310+0.12%424.37K106.98M113.53B34.40B450.44M136.49M+1.07%+5.05%+3.00%+3.38%+10.60%+21.73%+9.57%
24WPMWheaton Precious Metals Corp113.420+0.270+0.24%893.23K100.99M51.46B51.38B453.68M453.00M-3.75%-0.55%+3.30%+24.33%+26.35%+56.47%+40.48%
25EMAEmera Inc61.080-0.330-0.54%1.60M97.59M18.19B18.17B297.74M297.46M+0.21%+3.61%+1.26%+12.19%+22.56%+38.09%+15.19%
26PPLPembina Pipeline Corp53.670+0.270+0.51%1.73M92.48M31.17B31.13B580.70M579.96M+3.15%+6.38%-6.09%+1.86%-5.81%+14.55%+2.32%
27DOLDollarama Inc170.840-0.150-0.09%539.21K91.98M47.33B46.64B277.03M272.99M+1.69%+5.69%+12.70%+22.53%+14.04%+47.28%+21.94%
28CLSCelestica Inc121.250-2.200-1.78%720.95K87.47M13.94B13.85B114.99M114.24M+8.76%+10.30%+2.44%-26.86%+20.55%+101.51%-8.60%
29CSUConstellation Software Inc4927.710+44.300+0.91%17.47K86.20M104.43B97.55B21.19M19.80M+7.00%+8.31%+7.95%+2.73%+15.66%+36.60%+10.90%
30ABXBarrick Gold Corp26.660+0.250+0.95%2.95M78.21M45.85B45.48B1.72B1.71B-5.86%-6.85%-2.63%+11.76%+2.64%+15.05%+20.28%
31WCNWaste Connections Inc268.300-1.200-0.45%281.05K75.44M69.33B61.51B258.39M229.26M-0.34%-0.83%-2.79%-0.46%+9.02%+20.08%+8.98%
32WSPWSP Global Inc243.030+0.410+0.17%286.26K69.74M31.72B23.43B130.51M96.43M-0.60%+1.09%+0.97%-3.46%-2.57%+14.80%-3.78%
33CTC.ACanadian Tire Corp Ltd151.480+0.150+0.10%441.56K66.86M8.43B7.74B55.67M51.11M+2.41%+3.86%+1.48%-7.69%+2.08%+17.19%+1.26%
34GIB.ACGI Inc146.530+0.280+0.19%429.25K63.15M32.87B26.70B224.34M182.21M+1.52%+3.49%+4.27%-14.96%-5.73%+5.17%-6.75%
35WCPWhitecap Resources Inc8.280+0.090+1.10%7.63M63.08M4.86B4.80B587.48M579.65M+2.99%+7.53%-10.48%-13.54%-17.73%-16.85%-17.27%
36ATDAlimentation Couche-Tard Inc72.900+0.480+0.66%860.91K62.87M69.11B56.32B948.06M772.53M+1.32%+2.81%+4.47%-5.57%+0.95%-5.24%-8.30%
37BCEBCE Inc30.130+0.100+0.33%1.96M59.10M27.77B27.73B921.82M920.49M-2.78%+1.76%-8.34%-10.40%-21.21%-25.62%-6.93%
38BNBrookfield Corp73.720-0.100-0.14%752.40K55.61M110.48B107.74B1.50B1.46B+10.99%+9.23%-0.65%-17.78%-1.27%+32.33%-10.61%
39IFCIntact Financial Corp298.280+1.370+0.46%179.39K53.47M53.20B52.97B178.34M177.57M+1.57%+3.60%+4.24%+16.28%+11.67%+34.32%+14.51%
40SOBOSouth Bow Corp34.700+0.180+0.52%1.54M53.43M7.23B7.22B208.22M207.96M+3.83%+7.40%-5.59%+0.76%+7.69%+29.04%+4.29%
41IMOImperial Oil Ltd96.180+0.690+0.72%554.35K53.18M48.96B14.87B509.04M154.62M+7.32%+10.83%-5.29%-6.35%-1.04%+1.51%+9.40%
42FMFirst Quantum Minerals Ltd18.580-0.590-3.08%2.84M52.82M15.50B12.50B834.21M672.72M+16.13%+15.40%-6.11%-2.72%+1.75%+5.75%+0.27%
43CVECenovus Energy Inc16.820+0.080+0.48%3.13M52.67M30.67B21.38B1.82B1.27B+2.56%+6.39%-14.75%-21.31%-24.05%-40.62%-22.06%
44FNVFranco-Nevada Corp235.970+0.260+0.11%224.32K52.66M45.44B45.33B192.59M192.10M-1.57%+2.17%+6.03%+19.87%+29.31%+41.60%+40.05%
45LLoblaw Companies Ltd217.760+1.340+0.62%241.19K52.65M65.20B31.64B299.40M145.31M+1.08%+6.10%+9.81%+19.49%+23.02%+44.32%+15.43%
46FFHFairfax Financial Holdings Ltd2124.430+1.360+0.06%24.45K52.13M47.48B40.89B22.35M19.25M+4.65%+6.75%+4.31%+7.82%+18.31%+42.41%+7.38%
47IVNIvanhoe Mines Ltd13.020-0.320-2.40%3.94M51.36M17.61B9.14B1.35B701.96M+9.14%+10.53%-1.36%-19.93%-30.08%-36.86%-23.68%
48CPXCapital Power Corp50.610-0.080-0.16%1.00M50.74M7.83B7.82B154.65M154.56M+8.26%+10.55%+4.61%-5.24%-6.90%+50.53%-19.50%
49MRUMetro Inc103.130+0.370+0.36%485.15K50.05M22.64B22.58B219.49M218.91M-0.61%+4.34%+5.50%+14.31%+24.84%+47.88%+14.86%
50KKinross Gold Corp20.410+0.330+1.64%2.46M50.02M25.11B25.01B1.23B1.23B-1.26%+2.41%+14.15%+23.21%+48.00%+121.09%+53.30%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1RYRoyal Bank of Canada
163.880+0.580+0.36%8.66M1.42B231.49B231.31B1.41B1.41B+3.76%+5.15%+2.99%-7.44%-1.91%+26.66%-3.77%
1CNRCanadian National Railway Co
133.290-1.330-0.99%891.07K119.28M83.62B81.49B627.32M611.37M-2.34%-3.78%-4.47%-11.92%-10.21%-19.67%-8.13%
2TDThe Toronto-Dominion Bank
86.680+0.510+0.59%12.62M1.09B151.85B148.48B1.75B1.71B+2.97%+6.95%+1.67%+5.74%+16.30%+12.64%+16.31%
3TRPTC Energy Corp
69.400+0.540+0.78%8.99M624.00M72.13B72.04B1.04B1.04B+3.47%+5.39%+2.10%+7.28%+9.09%+49.65%+4.89%
4ENBEnbridge Inc
64.450+0.440+0.69%9.33M601.34M140.45B140.26B2.18B2.18B+3.52%+7.33%+1.30%+1.51%+17.00%+39.91%+7.20%
5BMOBank of Montreal
132.470+0.750+0.57%2.85M377.15M96.38B96.28B727.58M726.78M+3.69%+4.69%-2.91%-8.15%+6.96%+11.28%-4.03%
6MFCManulife Financial Corp
42.140+0.210+0.50%8.67M365.33M72.41B72.25B1.72B1.71B+7.17%+8.19%-4.36%-3.55%+3.97%+36.14%-3.57%
7BNSBank of Nova Scotia
68.030+0.380+0.56%4.76M323.88M84.73B83.67B1.25B1.23B+3.61%+6.35%+1.09%-7.95%-4.98%+13.92%-9.23%
8NANational Bank of Canada
119.390+0.660+0.56%2.61M310.96M46.71B46.67B391.22M390.91M+3.64%+5.29%+1.11%-8.13%-8.16%+11.13%-8.01%
9SUSuncor Energy Inc
49.350+0.010+0.02%5.78M285.32M61.05B61.00B1.24B1.24B+3.22%+6.20%-10.14%-10.80%-5.04%-5.15%-2.76%
10NTRNutrien Ltd
76.800+1.860+2.48%3.05M234.28M37.52B37.48B488.56M488.05M+5.60%+8.17%+8.23%+2.50%+11.40%+8.53%+20.72%
11CNQCanadian Natural Resources Ltd
40.900+0.220+0.54%5.43M222.01M85.86B83.92B2.10B2.05B+3.23%+8.43%-6.47%-7.47%-11.87%-19.57%-6.60%
12GWOGreat-West Lifeco Inc
52.900+0.030+0.06%3.78M200.14M49.28B14.39B931.51M272.10M+1.40%+3.73%-4.27%+14.87%+15.51%+36.53%+12.25%
13CMCanadian Imperial Bank of Commerce
85.550+0.840+0.99%2.10M179.51M80.42B80.32B940.02M938.90M+5.79%+7.90%+6.41%-6.31%-0.49%+38.38%-4.79%
14SLFSun Life Financial Inc
81.160+0.340+0.42%2.11M171.05M46.06B46.02B567.53M567.07M+3.71%+5.43%+0.05%-1.81%+6.95%+20.18%-3.89%
15FTSFortis Inc
67.180-0.160-0.24%2.36M158.33M33.70B33.64B501.59M500.76M+0.89%+3.93%+3.64%+9.52%+15.71%+29.38%+13.57%
16SHOPShopify Inc
136.180+1.510+1.12%1.16M157.41M176.33B99.28B1.29B729.00M+20.60%+17.00%-1.50%-21.08%+24.87%+37.51%-10.99%
17MGMagna International Inc
47.380+0.180+0.38%3.08M145.79M13.35B13.30B281.74M280.63M+6.19%+5.97%-2.71%-20.09%-17.20%-26.53%-20.09%
18CPCanadian Pacific Kansas City Ltd
99.250-1.200-1.19%1.23M122.41M92.67B87.10B933.73M877.60M-1.91%-2.86%-0.15%-14.00%-8.28%-9.54%-4.46%
19CNRCanadian National Railway Co
133.290-1.330-0.99%891.07K119.28M83.62B81.49B627.32M611.37M-2.34%-3.78%-4.47%-11.92%-10.21%-19.67%-8.13%
20POWPower Corporation of Canada
50.660-0.140-0.28%2.31M117.18M32.54B31.65B642.33M624.84M+1.89%+6.70%+0.32%+16.88%+15.76%+45.93%+14.35%
21AEMAgnico Eagle Mines Ltd
164.500+0.030+0.02%692.55K113.23M82.70B79.33B502.71M482.25M-3.72%+0.66%+6.96%+20.82%+39.02%+86.54%+46.89%
22TOUTourmaline Oil Corp
62.860+0.520+0.83%1.71M107.48M23.53B22.36B374.27M355.78M+2.00%+5.70%-7.78%-5.39%+1.27%-4.07%-4.27%
23TRIThomson Reuters Corp
252.040+0.310+0.12%424.37K106.98M113.53B34.40B450.44M136.49M+1.07%+5.05%+3.00%+3.38%+10.60%+21.73%+9.57%
24WPMWheaton Precious Metals Corp
113.420+0.270+0.24%893.23K100.99M51.46B51.38B453.68M453.00M-3.75%-0.55%+3.30%+24.33%+26.35%+56.47%+40.48%
25EMAEmera Inc
61.080-0.330-0.54%1.60M97.59M18.19B18.17B297.74M297.46M+0.21%+3.61%+1.26%+12.19%+22.56%+38.09%+15.19%
26PPLPembina Pipeline Corp
53.670+0.270+0.51%1.73M92.48M31.17B31.13B580.70M579.96M+3.15%+6.38%-6.09%+1.86%-5.81%+14.55%+2.32%
27DOLDollarama Inc
170.840-0.150-0.09%539.21K91.98M47.33B46.64B277.03M272.99M+1.69%+5.69%+12.70%+22.53%+14.04%+47.28%+21.94%
28CLSCelestica Inc
121.250-2.200-1.78%720.95K87.47M13.94B13.85B114.99M114.24M+8.76%+10.30%+2.44%-26.86%+20.55%+101.51%-8.60%
29CSUConstellation Software Inc
4927.710+44.300+0.91%17.47K86.20M104.43B97.55B21.19M19.80M+7.00%+8.31%+7.95%+2.73%+15.66%+36.60%+10.90%
30ABXBarrick Gold Corp
26.660+0.250+0.95%2.95M78.21M45.85B45.48B1.72B1.71B-5.86%-6.85%-2.63%+11.76%+2.64%+15.05%+20.28%
31WCNWaste Connections Inc
268.300-1.200-0.45%281.05K75.44M69.33B61.51B258.39M229.26M-0.34%-0.83%-2.79%-0.46%+9.02%+20.08%+8.98%
32WSPWSP Global Inc
243.030+0.410+0.17%286.26K69.74M31.72B23.43B130.51M96.43M-0.60%+1.09%+0.97%-3.46%-2.57%+14.80%-3.78%
33CTC.ACanadian Tire Corp Ltd
151.480+0.150+0.10%441.56K66.86M8.43B7.74B55.67M51.11M+2.41%+3.86%+1.48%-7.69%+2.08%+17.19%+1.26%
34GIB.ACGI Inc
146.530+0.280+0.19%429.25K63.15M32.87B26.70B224.34M182.21M+1.52%+3.49%+4.27%-14.96%-5.73%+5.17%-6.75%
35WCPWhitecap Resources Inc
8.280+0.090+1.10%7.63M63.08M4.86B4.80B587.48M579.65M+2.99%+7.53%-10.48%-13.54%-17.73%-16.85%-17.27%
36ATDAlimentation Couche-Tard Inc
72.900+0.480+0.66%860.91K62.87M69.11B56.32B948.06M772.53M+1.32%+2.81%+4.47%-5.57%+0.95%-5.24%-8.30%
37BCEBCE Inc
30.130+0.100+0.33%1.96M59.10M27.77B27.73B921.82M920.49M-2.78%+1.76%-8.34%-10.40%-21.21%-25.62%-6.93%
38BNBrookfield Corp
73.720-0.100-0.14%752.40K55.61M110.48B107.74B1.50B1.46B+10.99%+9.23%-0.65%-17.78%-1.27%+32.33%-10.61%
39IFCIntact Financial Corp
298.280+1.370+0.46%179.39K53.47M53.20B52.97B178.34M177.57M+1.57%+3.60%+4.24%+16.28%+11.67%+34.32%+14.51%
40SOBOSouth Bow Corp
34.700+0.180+0.52%1.54M53.43M7.23B7.22B208.22M207.96M+3.83%+7.40%-5.59%+0.76%+7.69%+29.04%+4.29%
41IMOImperial Oil Ltd
96.180+0.690+0.72%554.35K53.18M48.96B14.87B509.04M154.62M+7.32%+10.83%-5.29%-6.35%-1.04%+1.51%+9.40%
42FMFirst Quantum Minerals Ltd
18.580-0.590-3.08%2.84M52.82M15.50B12.50B834.21M672.72M+16.13%+15.40%-6.11%-2.72%+1.75%+5.75%+0.27%
43CVECenovus Energy Inc
16.820+0.080+0.48%3.13M52.67M30.67B21.38B1.82B1.27B+2.56%+6.39%-14.75%-21.31%-24.05%-40.62%-22.06%
44FNVFranco-Nevada Corp
235.970+0.260+0.11%224.32K52.66M45.44B45.33B192.59M192.10M-1.57%+2.17%+6.03%+19.87%+29.31%+41.60%+40.05%
45LLoblaw Companies Ltd
217.760+1.340+0.62%241.19K52.65M65.20B31.64B299.40M145.31M+1.08%+6.10%+9.81%+19.49%+23.02%+44.32%+15.43%
46FFHFairfax Financial Holdings Ltd
2124.430+1.360+0.06%24.45K52.13M47.48B40.89B22.35M19.25M+4.65%+6.75%+4.31%+7.82%+18.31%+42.41%+7.38%
47IVNIvanhoe Mines Ltd
13.020-0.320-2.40%3.94M51.36M17.61B9.14B1.35B701.96M+9.14%+10.53%-1.36%-19.93%-30.08%-36.86%-23.68%
48CPXCapital Power Corp
50.610-0.080-0.16%1.00M50.74M7.83B7.82B154.65M154.56M+8.26%+10.55%+4.61%-5.24%-6.90%+50.53%-19.50%
49MRUMetro Inc
103.130+0.370+0.36%485.15K50.05M22.64B22.58B219.49M218.91M-0.61%+4.34%+5.50%+14.31%+24.84%+47.88%+14.86%
50KKinross Gold Corp
20.410+0.330+1.64%2.46M50.02M25.11B25.01B1.23B1.23B-1.26%+2.41%+14.15%+23.21%+48.00%+121.09%+53.30%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -