CA Stock Market
15min Delay Apr 28 20:22 ET
TSX24798.59+88.08+0.36%
TSX Venture653.18-0.64-0.10%
TSX 601490.82+5.82+0.39%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MOODDoseology Sciences Inc0.300+0.125+71.43%38.40K10.33K1.35M1.27M4.50M4.23M+100.00%-18.92%+76.47%+66.67%+100.00%0.00%+50.00%
2PURRPanther Minerals Inc0.015+0.005+50.00%258.00K3.87K745.76K745.74K49.72M49.72M+50.00%0.00%-40.00%-62.50%-75.00%-94.64%-57.14%
3PLAYPlayground Ventures Inc0.030+0.010+50.00%3.00K90.002.53M1.13M84.44M37.83M0.00%0.00%+20.00%+200.00%+500.00%-40.00%+200.00%
4CCCCarlyle Commodities Corp0.015+0.005+50.00%26.01K390.151.37M1.29M91.18M86.05M+50.00%0.00%0.00%-25.00%-40.00%-76.92%0.00%
5FREEFree Battery Metal Ltd0.220+0.065+41.94%98.00K18.18K771.24K771.24K3.51M3.51M+91.30%+10.00%-26.67%-26.67%-26.67%-72.50%+10.00%
6PLUGEnergy Plug Technologies Corp0.100+0.025+33.33%467.42K39.62K10.74M10.40M107.38M103.99M+17.65%+11.11%0.00%-41.18%+81.82%+53.85%-39.39%
7ULTAUltra Brands Ltd0.020+0.005+33.33%15.00K300.00369.76K369.76K18.49M18.49M+100.00%+33.33%+100.00%0.00%-20.00%-63.64%+100.00%
8CARMCarmanah Minerals Corp0.025+0.005+25.00%10.00K250.001.32M1.15M52.95M45.96M0.00%0.00%0.00%0.00%-16.67%-70.59%-16.67%
9GRAYGraycliff Exploration Ltd0.025+0.005+25.00%4.48K111.88440.25K433.93K17.61M17.36M0.00%0.00%+25.00%+25.00%-37.50%-77.27%+66.67%
10EOMEco Oro Minerals Corp0.025+0.005+25.00%30.00K750.002.66M1.32M106.52M52.75M0.00%+66.67%+25.00%+150.00%-28.57%-68.75%+400.00%
11BSKYBluSky Carbon Inc0.130+0.025+23.81%49.50K6.51K8.74M6.46M67.26M49.69M-3.70%-7.14%+8.33%-54.39%-76.79%-82.67%-56.67%
12PSYGPsyence Group Inc0.170+0.030+21.43%841.00142.971.59M1.53M9.34M9.00M-24.44%-43.33%+13.33%-43.33%-24.44%-81.11%-24.44%
13BULLQuest Critical Metals Inc0.085+0.015+21.43%34.05K2.90K2.78M2.62M32.65M30.77M+6.25%+13.33%+41.67%+54.55%-15.00%-77.92%-22.73%
14VRDNViridian Metals Inc0.600+0.100+20.00%2.00K1.11K29.77M20.72M49.61M34.54M+13.21%+50.00%+15.38%+192.68%+81.82%+81.82%+130.77%
15BPAIBrandPilot AI Inc0.030+0.005+20.00%21.00K575.004.10M2.54M136.51M84.70M0.00%+20.00%+20.00%+20.00%+20.00%0.00%+100.00%
16RVVRevive Therapeutics Ltd0.030+0.005+20.00%335.05K10.02K12.56M12.37M418.56M412.24M0.00%+50.00%+50.00%+200.00%+200.00%0.00%+200.00%
17PREVPreveCeutical Medical Inc0.030+0.005+20.00%200.00K6.00K16.25M13.20M541.70M440.00M0.00%-14.29%+20.00%0.00%+100.00%+20.00%+20.00%
18PMEDPredictmedix AI Inc0.030+0.005+20.00%30.00K850.004.99M4.74M166.26M157.86M-14.29%+20.00%-25.00%+50.00%+100.00%-57.14%+200.00%
19ISFTICEsoft Technologies Canada Corp0.060+0.010+20.00%1.00K60.006.73M1.49M112.12M24.80M+33.33%+33.33%+100.00%+100.00%+9.09%-14.29%+200.00%
20CLCChristina Lake Cannabis Corp0.065+0.010+18.18%1.00K65.0714.65M9.15M225.32M140.83M0.00%+30.00%0.00%+160.00%+116.67%+62.50%+160.00%
21CDNCDN Maverick Capital Corp0.165+0.025+17.86%15.11K2.43K2.51M2.35M15.19M14.24M+43.48%-2.94%-21.43%+57.14%+13.79%-45.90%+65.00%
22CISCCiscom Corp0.035+0.005+16.67%2.29K79.982.07M783.53K59.27M22.39M0.00%+16.67%0.00%-41.67%-61.11%-61.11%-41.67%
23PNGAPangea Natural Foods Inc0.350+0.050+16.67%20.00K6.99K5.03M4.85M14.37M13.86M+48.94%+59.09%+40.00%+66.67%+45.83%-62.37%+94.44%
24HYTNHYTN Innovations Inc0.210+0.030+16.67%500.00105.0019.68M14.93M93.71M71.09M+20.00%+7.69%0.00%-38.24%-12.50%-32.26%-16.00%
25LPLeopard Lake Gold Corp0.035+0.005+16.67%115.00K3.70K1.73M1.49M49.44M42.71M0.00%+16.67%-12.50%-41.67%-30.00%-76.67%-36.36%
26KENYMakenita Resources Inc0.110+0.015+15.79%2.02K222.313.01M3.01M27.39M27.39M0.00%-12.00%-18.52%+37.50%-26.67%-26.67%-26.67%
27GANDGander Gold Corp0.115+0.015+15.00%1.00K115.001.09M525.65K9.51M4.57M-4.17%-23.33%0.00%-30.30%-74.44%-77.00%+15.00%
28MONIGlobal Tactical Metals Corp0.040+0.005+14.29%1.75M69.88K3.62M3.62M90.61M90.61M-11.11%0.00%+14.29%0.00%0.00%0.00%0.00%
29NXTNextgen Digital Platforms Inc0.510+0.060+13.33%73.30K38.12K12.29M11.27M24.10M22.10M+27.50%+2.00%+59.38%-27.14%+397.56%+397.56%+61.90%
30NPRANepra Foods Inc0.130+0.015+13.04%43.00K5.45K13.57M9.09M104.42M69.91M+13.04%+8.33%+8.33%+30.00%+18.18%+225.00%+36.84%
31BGXBGX - Black Gold Exploration Corp0.175+0.020+12.90%1.00K175.0031.08M26.16M177.59M149.46M-2.78%-2.78%-12.50%+5.00%-12.50%+5.00%+31.25%
32TMINTeako Minerals Corp0.045+0.005+12.50%35.40K1.59K3.65M2.75M81.18M61.20M+12.50%0.00%-10.00%-35.71%-25.00%-10.00%-30.77%
33TMASTemas Resources Corp0.135+0.015+12.50%70.25K9.32K4.54M3.81M33.66M28.26M+3.85%+12.50%+35.00%+68.75%+3.85%-51.79%+125.00%
34PRRProspect Ridge Resources Corp0.045+0.005+12.50%1.00K45.003.75M3.57M83.29M79.40M0.00%0.00%-25.00%0.00%-43.75%-80.43%+12.50%
35FATForemost Clean Energy Ltd1.020+0.110+12.09%19.81K20.22K10.54M7.74M10.34M7.59M+10.87%+8.51%-12.07%-51.89%-66.00%-71.82%-50.24%
36PRCGPrecore Gold Corp0.140+0.015+12.00%1.00K140.002.85M2.04M20.32M14.59M+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
37DOSERapid Dose Therapeutics Corp0.190+0.020+11.76%7.00K1.33K24.40M21.83M128.44M114.91M+5.56%-5.00%-5.00%-5.00%-22.45%+11.76%-13.64%
38SIXSixty Six Capital Inc0.050+0.005+11.11%23.00K1.15K6.99M1.58M139.74M31.62M0.00%-9.09%-37.50%0.00%+42.86%+100.00%-28.57%
39GGCGeneric Gold Corp0.050+0.005+11.11%4.43K221.503.29M3.22M65.70M64.32M+11.11%0.00%-23.08%-23.08%-44.44%-9.09%+66.67%
40SOLSOL Global Investments Corp0.105+0.010+10.53%1.50M156.44K12.43M11.73M118.42M111.68M+61.54%+23.53%+16.67%-73.08%-22.22%+90.91%-67.69%
41MUSLPromino Nutritional Sciences Inc0.055+0.005+10.00%5.00K275.066.20M3.86M112.77M70.24M+10.00%+10.00%-21.43%+10.00%+22.22%-73.17%+10.00%
42HPSSHybrid Power Solutions Inc0.055+0.005+10.00%725.99K42.74K4.53M3.30M82.34M60.09M+10.00%0.00%0.00%+57.14%+57.14%-81.67%+37.50%
43ASHLAshley Gold Corp0.055+0.005+10.00%173.00K9.36K2.70M2.64M49.11M47.97M-8.33%0.00%-8.33%+22.22%+10.00%-8.33%+57.14%
44ATHAAthena Gold Corp(Delisted)0.055+0.005+10.00%4.00K220.0013.13M976.01K238.67M17.75M0.00%-8.33%+29.41%+22.22%0.00%-15.38%+10.00%
45XRIXcite Resources Inc0.175+0.015+9.38%34.50K5.11K3.42M2.12M19.52M12.14M+6.06%+25.00%+2.94%0.00%0.00%+169.23%+9.38%
46GSTRGlenstar Minerals Inc0.360+0.030+9.09%1.50K540.008.67M6.04M24.08M16.78M0.00%+20.00%-7.69%+41.18%+80.00%+80.00%+22.03%
47AICOGenerative AI Solutions Corp0.120+0.010+9.09%6.50K790.009.28M7.79M77.33M64.88M-7.69%-22.58%-20.00%-14.29%+20.00%-51.02%+9.09%
48GPOGold Port Corp0.060+0.005+9.09%20.00K1.20K2.92M2.83M48.63M47.24M-25.00%-14.29%-25.00%+50.00%+50.00%-50.00%+50.00%
49USGDAmerican Pacific Mining Corp0.185+0.015+8.82%354.99K62.83K40.53M35.95M219.09M194.33M+12.12%+8.82%+8.82%-15.91%+48.00%-5.13%-11.90%
50BLOCannabix Technologies Inc0.620+0.050+8.77%195.65K124.23K71.39M66.18M115.14M106.75M+3.33%+3.33%+12.73%+10.71%+47.62%+93.75%+93.75%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MOODDoseology Sciences Inc
0.300+0.125+71.43%38.40K10.33K1.35M1.27M4.50M4.23M+100.00%-18.92%+76.47%+66.67%+100.00%0.00%+50.00%
1TMINTeako Minerals Corp
0.045+0.005+12.50%35.40K1.59K3.65M2.75M81.18M61.20M+12.50%0.00%-10.00%-35.71%-25.00%-10.00%-30.77%
2PURRPanther Minerals Inc
0.015+0.005+50.00%258.00K3.87K745.76K745.74K49.72M49.72M+50.00%0.00%-40.00%-62.50%-75.00%-94.64%-57.14%
3PLAYPlayground Ventures Inc
0.030+0.010+50.00%3.00K90.002.53M1.13M84.44M37.83M0.00%0.00%+20.00%+200.00%+500.00%-40.00%+200.00%
4CCCCarlyle Commodities Corp
0.015+0.005+50.00%26.01K390.151.37M1.29M91.18M86.05M+50.00%0.00%0.00%-25.00%-40.00%-76.92%0.00%
5FREEFree Battery Metal Ltd
0.220+0.065+41.94%98.00K18.18K771.24K771.24K3.51M3.51M+91.30%+10.00%-26.67%-26.67%-26.67%-72.50%+10.00%
6PLUGEnergy Plug Technologies Corp
0.100+0.025+33.33%467.42K39.62K10.74M10.40M107.38M103.99M+17.65%+11.11%0.00%-41.18%+81.82%+53.85%-39.39%
7ULTAUltra Brands Ltd
0.020+0.005+33.33%15.00K300.00369.76K369.76K18.49M18.49M+100.00%+33.33%+100.00%0.00%-20.00%-63.64%+100.00%
8CARMCarmanah Minerals Corp
0.025+0.005+25.00%10.00K250.001.32M1.15M52.95M45.96M0.00%0.00%0.00%0.00%-16.67%-70.59%-16.67%
9GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%4.48K111.88440.25K433.93K17.61M17.36M0.00%0.00%+25.00%+25.00%-37.50%-77.27%+66.67%
10EOMEco Oro Minerals Corp
0.025+0.005+25.00%30.00K750.002.66M1.32M106.52M52.75M0.00%+66.67%+25.00%+150.00%-28.57%-68.75%+400.00%
11BSKYBluSky Carbon Inc
0.130+0.025+23.81%49.50K6.51K8.74M6.46M67.26M49.69M-3.70%-7.14%+8.33%-54.39%-76.79%-82.67%-56.67%
12PSYGPsyence Group Inc
0.170+0.030+21.43%841.00142.971.59M1.53M9.34M9.00M-24.44%-43.33%+13.33%-43.33%-24.44%-81.11%-24.44%
13BULLQuest Critical Metals Inc
0.085+0.015+21.43%34.05K2.90K2.78M2.62M32.65M30.77M+6.25%+13.33%+41.67%+54.55%-15.00%-77.92%-22.73%
14VRDNViridian Metals Inc
0.600+0.100+20.00%2.00K1.11K29.77M20.72M49.61M34.54M+13.21%+50.00%+15.38%+192.68%+81.82%+81.82%+130.77%
15BPAIBrandPilot AI Inc
0.030+0.005+20.00%21.00K575.004.10M2.54M136.51M84.70M0.00%+20.00%+20.00%+20.00%+20.00%0.00%+100.00%
16RVVRevive Therapeutics Ltd
0.030+0.005+20.00%335.05K10.02K12.56M12.37M418.56M412.24M0.00%+50.00%+50.00%+200.00%+200.00%0.00%+200.00%
17PREVPreveCeutical Medical Inc
0.030+0.005+20.00%200.00K6.00K16.25M13.20M541.70M440.00M0.00%-14.29%+20.00%0.00%+100.00%+20.00%+20.00%
18PMEDPredictmedix AI Inc
0.030+0.005+20.00%30.00K850.004.99M4.74M166.26M157.86M-14.29%+20.00%-25.00%+50.00%+100.00%-57.14%+200.00%
19ISFTICEsoft Technologies Canada Corp
0.060+0.010+20.00%1.00K60.006.73M1.49M112.12M24.80M+33.33%+33.33%+100.00%+100.00%+9.09%-14.29%+200.00%
20CLCChristina Lake Cannabis Corp
0.065+0.010+18.18%1.00K65.0714.65M9.15M225.32M140.83M0.00%+30.00%0.00%+160.00%+116.67%+62.50%+160.00%
21CDNCDN Maverick Capital Corp
0.165+0.025+17.86%15.11K2.43K2.51M2.35M15.19M14.24M+43.48%-2.94%-21.43%+57.14%+13.79%-45.90%+65.00%
22CISCCiscom Corp
0.035+0.005+16.67%2.29K79.982.07M783.53K59.27M22.39M0.00%+16.67%0.00%-41.67%-61.11%-61.11%-41.67%
23PNGAPangea Natural Foods Inc
0.350+0.050+16.67%20.00K6.99K5.03M4.85M14.37M13.86M+48.94%+59.09%+40.00%+66.67%+45.83%-62.37%+94.44%
24HYTNHYTN Innovations Inc
0.210+0.030+16.67%500.00105.0019.68M14.93M93.71M71.09M+20.00%+7.69%0.00%-38.24%-12.50%-32.26%-16.00%
25LPLeopard Lake Gold Corp
0.035+0.005+16.67%115.00K3.70K1.73M1.49M49.44M42.71M0.00%+16.67%-12.50%-41.67%-30.00%-76.67%-36.36%
26KENYMakenita Resources Inc
0.110+0.015+15.79%2.02K222.313.01M3.01M27.39M27.39M0.00%-12.00%-18.52%+37.50%-26.67%-26.67%-26.67%
27GANDGander Gold Corp
0.115+0.015+15.00%1.00K115.001.09M525.65K9.51M4.57M-4.17%-23.33%0.00%-30.30%-74.44%-77.00%+15.00%
28MONIGlobal Tactical Metals Corp
0.040+0.005+14.29%1.75M69.88K3.62M3.62M90.61M90.61M-11.11%0.00%+14.29%0.00%0.00%0.00%0.00%
29NXTNextgen Digital Platforms Inc
0.510+0.060+13.33%73.30K38.12K12.29M11.27M24.10M22.10M+27.50%+2.00%+59.38%-27.14%+397.56%+397.56%+61.90%
30NPRANepra Foods Inc
0.130+0.015+13.04%43.00K5.45K13.57M9.09M104.42M69.91M+13.04%+8.33%+8.33%+30.00%+18.18%+225.00%+36.84%
31BGXBGX - Black Gold Exploration Corp
0.175+0.020+12.90%1.00K175.0031.08M26.16M177.59M149.46M-2.78%-2.78%-12.50%+5.00%-12.50%+5.00%+31.25%
32TMINTeako Minerals Corp
0.045+0.005+12.50%35.40K1.59K3.65M2.75M81.18M61.20M+12.50%0.00%-10.00%-35.71%-25.00%-10.00%-30.77%
33TMASTemas Resources Corp
0.135+0.015+12.50%70.25K9.32K4.54M3.81M33.66M28.26M+3.85%+12.50%+35.00%+68.75%+3.85%-51.79%+125.00%
34PRRProspect Ridge Resources Corp
0.045+0.005+12.50%1.00K45.003.75M3.57M83.29M79.40M0.00%0.00%-25.00%0.00%-43.75%-80.43%+12.50%
35FATForemost Clean Energy Ltd
1.020+0.110+12.09%19.81K20.22K10.54M7.74M10.34M7.59M+10.87%+8.51%-12.07%-51.89%-66.00%-71.82%-50.24%
36PRCGPrecore Gold Corp
0.140+0.015+12.00%1.00K140.002.85M2.04M20.32M14.59M+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%+21.74%
37DOSERapid Dose Therapeutics Corp
0.190+0.020+11.76%7.00K1.33K24.40M21.83M128.44M114.91M+5.56%-5.00%-5.00%-5.00%-22.45%+11.76%-13.64%
38SIXSixty Six Capital Inc
0.050+0.005+11.11%23.00K1.15K6.99M1.58M139.74M31.62M0.00%-9.09%-37.50%0.00%+42.86%+100.00%-28.57%
39GGCGeneric Gold Corp
0.050+0.005+11.11%4.43K221.503.29M3.22M65.70M64.32M+11.11%0.00%-23.08%-23.08%-44.44%-9.09%+66.67%
40SOLSOL Global Investments Corp
0.105+0.010+10.53%1.50M156.44K12.43M11.73M118.42M111.68M+61.54%+23.53%+16.67%-73.08%-22.22%+90.91%-67.69%
41MUSLPromino Nutritional Sciences Inc
0.055+0.005+10.00%5.00K275.066.20M3.86M112.77M70.24M+10.00%+10.00%-21.43%+10.00%+22.22%-73.17%+10.00%
42HPSSHybrid Power Solutions Inc
0.055+0.005+10.00%725.99K42.74K4.53M3.30M82.34M60.09M+10.00%0.00%0.00%+57.14%+57.14%-81.67%+37.50%
43ASHLAshley Gold Corp
0.055+0.005+10.00%173.00K9.36K2.70M2.64M49.11M47.97M-8.33%0.00%-8.33%+22.22%+10.00%-8.33%+57.14%
44ATHAAthena Gold Corp(Delisted)
0.055+0.005+10.00%4.00K220.0013.13M976.01K238.67M17.75M0.00%-8.33%+29.41%+22.22%0.00%-15.38%+10.00%
45XRIXcite Resources Inc
0.175+0.015+9.38%34.50K5.11K3.42M2.12M19.52M12.14M+6.06%+25.00%+2.94%0.00%0.00%+169.23%+9.38%
46GSTRGlenstar Minerals Inc
0.360+0.030+9.09%1.50K540.008.67M6.04M24.08M16.78M0.00%+20.00%-7.69%+41.18%+80.00%+80.00%+22.03%
47AICOGenerative AI Solutions Corp
0.120+0.010+9.09%6.50K790.009.28M7.79M77.33M64.88M-7.69%-22.58%-20.00%-14.29%+20.00%-51.02%+9.09%
48GPOGold Port Corp
0.060+0.005+9.09%20.00K1.20K2.92M2.83M48.63M47.24M-25.00%-14.29%-25.00%+50.00%+50.00%-50.00%+50.00%
49USGDAmerican Pacific Mining Corp
0.185+0.015+8.82%354.99K62.83K40.53M35.95M219.09M194.33M+12.12%+8.82%+8.82%-15.91%+48.00%-5.13%-11.90%
50BLOCannabix Technologies Inc
0.620+0.050+8.77%195.65K124.23K71.39M66.18M115.14M106.75M+3.33%+3.33%+12.73%+10.71%+47.62%+93.75%+93.75%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -