CA Stock Market
15min Delay Apr 28 23:57 ET
TSX24798.59+88.08+0.36%
TSX Venture653.18-0.64-0.10%
TSX 601490.82+5.82+0.39%
CSE
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ASEPASEP Medical Holdings Inc0.160-0.340-68.00%1.07K171.201.78M1.01M11.12M6.33M-77.14%-80.00%-73.33%-70.91%-87.69%-95.43%-70.91%
2CTTTCritical Infrastructure Technologies Ltd0.095-0.110-53.66%117.00K11.30K7.92M5.21M83.38M54.80M-54.76%-26.92%-76.25%-81.73%-78.89%-78.89%-75.64%
3AFXArctic Fox Lithium Corp0.005-0.005-50.00%3.00K15.00352.34K250.05K70.47M50.01M0.00%-50.00%-50.00%-50.00%-50.00%-94.74%-50.00%
4AVM.XAvarone Metals Inc0.005-0.005-50.00%50.00K255.00457.07K436.34K91.41M87.27M-50.00%-50.00%-50.00%-85.71%-85.71%-85.71%-66.67%
5PDFIProphecy DeFi Inc0.005-0.005-50.00%178.00K1.26K664.24K648.21K132.85M129.64M-50.00%-50.00%-50.00%-83.33%0.00%-83.33%-75.00%
6PUMPStock Trend Capital Inc0.005-0.005-50.00%372.60K2.57K3.30M3.02M660.24M603.70M-50.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
7RFRRenforth Resources Inc0.005-0.005-50.00%1.14M7.31K1.82M1.76M363.11M352.67M-50.00%-66.67%-50.00%-50.00%-66.67%-75.00%-50.00%
8GSRIGolden Shield Resources Inc0.200-0.200-50.00%33.75K7.66K1.32M1.17M6.60M5.84M-50.00%-20.00%-55.56%0.00%-73.33%-84.62%0.00%
9MYCOMydecine Innovations Group Inc0.005-0.005-50.00%468.59K2.34K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
10MNGMongoose Mining Ltd0.020-0.010-33.33%3.51K70.16643.01K214.64K32.15M10.73M-33.33%-20.00%-33.33%-71.43%-86.67%-94.15%0.00%
11RADRadial Research Corp0.010-0.005-33.33%1.00K10.00278.38K237.18K27.84M23.72M-33.33%+100.00%-33.33%-33.33%-87.50%-92.31%+100.00%
12ADONAdonis Minerals Corp0.090-0.045-33.33%80.17K8.06K1.67M1.40M18.60M15.50M-14.29%-5.26%+20.00%+20.00%+20.00%+20.00%+20.00%
13AITTTrenchant Technologies Capital Corp0.100-0.040-28.57%2.00K200.006.18M3.51M61.76M35.15M+42.86%-23.08%-33.33%+100.00%-99.16%-99.16%0.00%
14BIOVBioVaxys Technology Corp0.030-0.010-25.00%2.36M75.32K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
15SPMTSpearmint Resources Inc0.015-0.005-25.00%84.16K1.26K4.32M4.06M287.83M270.93M0.00%-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%
16TTXTantalex Lithium Resources Corp0.015-0.005-25.00%2.00K30.0013.61M6.48M907.01M431.72M0.00%-25.00%-25.00%-40.00%-57.14%-86.36%-25.00%
17VTIValdor Technology International Inc0.030-0.010-25.00%623.84K15.75K4.01M1.98M133.81M65.92M-40.00%-25.00%0.00%-76.00%-81.54%+33.33%+33.33%
18RIRoyalties Inc0.035-0.010-22.22%1.01K35.187.67M5.36M219.02M153.01M0.00%-22.22%-22.22%+75.00%0.00%-41.67%-12.50%
19PLLRForty Pillars Mining Corp0.040-0.010-20.00%125.00K4.68K1.32M1.19M32.98M29.87M-20.00%0.00%+33.33%-55.56%-38.46%-79.49%-46.67%
20TCFTrillion Energy International Inc0.040-0.010-20.00%316.44K13.71K6.52M6.11M163.01M152.64M0.00%+33.33%+14.29%-33.33%-55.56%-73.33%-46.67%
21MBLMabel Ventures Inc0.080-0.020-20.00%46.00K3.87K3.40M2.93M42.51M36.61M0.00%-11.11%0.00%-68.00%-68.00%-68.00%-5.88%
22AUOZEmperor Metals Inc0.115-0.025-17.86%549.11K68.38K12.85M12.84M111.72M111.64M0.00%-4.17%-20.69%+4.55%+43.75%-25.81%+64.29%
23RMESRed Metal Resources Ltd0.025-0.005-16.67%300.00K7.52K1.00M876.37K40.04M35.05M-28.57%-28.57%-37.50%-58.33%-79.17%-91.23%-64.29%
24HZHertz Energy Inc0.100-0.020-16.67%13.50K1.35K1.68M1.46M16.76M14.63M-28.57%-33.33%-41.18%-62.96%-64.29%-84.38%-52.38%
25BKTSBeckett`s Inc0.025-0.005-16.67%1.80K45.009.08M5.39M363.30M215.51M+25.00%-28.57%-28.57%0.00%0.00%0.00%0.00%
26GTCHGetchell Gold Corp0.210-0.040-16.00%21.50K4.67K28.42M26.51M135.34M126.22M+5.00%0.00%-10.64%+10.53%+23.53%+7.69%+55.56%
27HAMRSilver Hammer Mining Corp0.055-0.010-15.38%202.00K11.86K3.34M3.31M60.65M60.10M-26.67%-21.43%-31.25%+37.50%+10.00%-71.79%+83.33%
28GWAYGreenway Greenhouse Cannabis Corp0.195-0.035-15.22%12.47K2.64K25.65M6.22M131.53M31.91M+2.63%+2.63%-18.75%-35.00%-45.83%-44.29%-39.06%
29STCUStar Copper Corp0.510-0.090-15.00%109.74K57.56K10.85M10.35M21.28M20.28M-5.56%+25.93%-17.74%+75.86%+75.86%+75.86%+75.86%
30AGCAvanti Gold Corp0.030-0.005-14.29%126.82K4.11K2.42M2.19M80.53M72.85M-45.45%+20.00%+50.00%-14.29%-66.67%-76.00%0.00%
31IPImagineAR Inc0.030-0.005-14.29%54.47K1.72K8.31M8.16M276.97M272.00M0.00%0.00%-14.29%-53.85%-70.00%-33.33%-62.50%
32RGRRio Grande Resources Ltd0.060-0.010-14.29%108.69K6.64K1.55M1.55M25.83M25.83M-29.41%-33.33%-14.29%-76.00%-76.00%-76.00%-76.00%
33AYR.AAyr Wellness Inc0.280-0.045-13.85%171.83K46.92K32.70M22.33M116.77M79.74M+36.59%+43.59%+16.67%-61.64%-91.74%-91.38%-56.92%
34ZROBiosenta Inc0.130-0.020-13.33%7.72K1.14K4.27M2.32M32.83M17.82M+8.33%-13.33%-3.70%+8.33%-50.00%-67.50%-48.00%
35REDCRed Canyon Resources Ltd0.130-0.020-13.33%100.10K13.30K5.83M1.85M44.88M14.24M0.00%-13.33%-25.71%-23.53%-18.75%-50.00%-10.34%
36WESTWest Mining Corp0.035-0.005-12.50%1.00K35.00797.99K796.24K22.80M22.75M+16.67%-22.22%-30.00%-74.07%-86.00%-87.27%-74.07%
37QMETQ Precious & Battery Metals Corp0.035-0.005-12.50%68.00K2.39K1.33M1.23M38.11M35.26M-22.22%-30.00%-46.15%-56.25%-65.00%-82.50%-58.82%
38WHIPCredissential Inc0.035-0.005-12.50%273.50K9.71K2.07M2.05M59.21M58.60M-22.22%+75.00%+40.00%-65.00%-75.86%-72.55%-58.82%
39EATSEat & Beyond Global Holdings Inc0.145-0.020-12.12%51.82K7.85K6.41M5.83M44.19M40.20M+81.25%+107.14%+107.14%-3.33%+262.50%+81.25%-12.12%
40RWBRed White & Bloom Brands Inc0.040-0.005-11.11%50.01K2.00K18.81M17.32M470.22M433.00M0.00%-11.11%0.00%0.00%-38.46%-27.27%0.00%
41HMLHeritage Mining Ltd0.040-0.005-11.11%152.00K5.35K4.33M4.29M108.28M107.29M0.00%+14.29%-11.11%-27.27%-20.00%0.00%-20.00%
42INVRInverite Insights Inc0.040-0.005-11.11%5.00K200.008.75M3.84M218.65M95.94M0.00%0.00%0.00%0.00%-27.27%-33.33%-11.11%
43JIVAJIVA Technologies Inc0.080-0.010-11.11%9.67K773.2881.43K81.43K1.02M1.02M0.00%-30.43%-23.81%-62.79%-100.00%-100.00%-58.97%
44NORDNordique Resources Inc0.125-0.015-10.71%26.00K3.25K4.33M4.33M34.62M34.62M+25.00%+25.00%+25.00%+354.55%+163.16%-66.67%+100.00%
45PMPampa Metals Corp0.130-0.015-10.34%83.50K11.35K13.97M11.47M107.47M88.25M-10.34%-13.33%-13.33%-23.53%-38.10%-45.83%-18.75%
46PSEPasinex Resources Ltd0.045-0.005-10.00%199.80K9.89K6.50M6.50M144.55M144.55M-10.00%0.00%0.00%+125.00%+12.50%+50.00%+125.00%
47IAIInfinitii Ai Inc0.045-0.005-10.00%1.89M85.26K5.84M5.84M129.70M129.70M-18.18%-10.00%0.00%-25.00%-10.00%-25.00%-10.00%
48TNJBoba Mint Holdings Ltd0.090-0.010-10.00%73.00K6.57K7.97M4.08M88.54M45.35M-25.00%+20.00%-45.45%-71.88%+80.00%-40.00%-37.93%
49GNEMGreat Northern Energy Metals Inc0.315-0.035-10.00%32.50K10.34K9.46M7.55M30.03M23.98M+36.96%+43.18%-19.23%+1.61%+1.61%+1.61%+1.61%
50CLCresco Labs Inc1.070-0.110-9.32%136.63K148.64K373.00M350.93M348.60M327.97M+21.59%+24.42%-3.60%-20.74%-49.53%-63.36%-18.94%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ASEPASEP Medical Holdings Inc
0.160-0.340-68.00%1.07K171.201.78M1.01M11.12M6.33M-77.14%-80.00%-73.33%-70.91%-87.69%-95.43%-70.91%
1REDCRed Canyon Resources Ltd
0.130-0.020-13.33%100.10K13.30K5.83M1.85M44.88M14.24M0.00%-13.33%-25.71%-23.53%-18.75%-50.00%-10.34%
2CTTTCritical Infrastructure Technologies Ltd
0.095-0.110-53.66%117.00K11.30K7.92M5.21M83.38M54.80M-54.76%-26.92%-76.25%-81.73%-78.89%-78.89%-75.64%
3AFXArctic Fox Lithium Corp
0.005-0.005-50.00%3.00K15.00352.34K250.05K70.47M50.01M0.00%-50.00%-50.00%-50.00%-50.00%-94.74%-50.00%
4AVM.XAvarone Metals Inc
0.005-0.005-50.00%50.00K255.00457.07K436.34K91.41M87.27M-50.00%-50.00%-50.00%-85.71%-85.71%-85.71%-66.67%
5PDFIProphecy DeFi Inc
0.005-0.005-50.00%178.00K1.26K664.24K648.21K132.85M129.64M-50.00%-50.00%-50.00%-83.33%0.00%-83.33%-75.00%
6PUMPStock Trend Capital Inc
0.005-0.005-50.00%372.60K2.57K3.30M3.02M660.24M603.70M-50.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
7RFRRenforth Resources Inc
0.005-0.005-50.00%1.14M7.31K1.82M1.76M363.11M352.67M-50.00%-66.67%-50.00%-50.00%-66.67%-75.00%-50.00%
8GSRIGolden Shield Resources Inc
0.200-0.200-50.00%33.75K7.66K1.32M1.17M6.60M5.84M-50.00%-20.00%-55.56%0.00%-73.33%-84.62%0.00%
9MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%468.59K2.34K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
10MNGMongoose Mining Ltd
0.020-0.010-33.33%3.51K70.16643.01K214.64K32.15M10.73M-33.33%-20.00%-33.33%-71.43%-86.67%-94.15%0.00%
11RADRadial Research Corp
0.010-0.005-33.33%1.00K10.00278.38K237.18K27.84M23.72M-33.33%+100.00%-33.33%-33.33%-87.50%-92.31%+100.00%
12ADONAdonis Minerals Corp
0.090-0.045-33.33%80.17K8.06K1.67M1.40M18.60M15.50M-14.29%-5.26%+20.00%+20.00%+20.00%+20.00%+20.00%
13AITTTrenchant Technologies Capital Corp
0.100-0.040-28.57%2.00K200.006.18M3.51M61.76M35.15M+42.86%-23.08%-33.33%+100.00%-99.16%-99.16%0.00%
14BIOVBioVaxys Technology Corp
0.030-0.010-25.00%2.36M75.32K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
15SPMTSpearmint Resources Inc
0.015-0.005-25.00%84.16K1.26K4.32M4.06M287.83M270.93M0.00%-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%
16TTXTantalex Lithium Resources Corp
0.015-0.005-25.00%2.00K30.0013.61M6.48M907.01M431.72M0.00%-25.00%-25.00%-40.00%-57.14%-86.36%-25.00%
17VTIValdor Technology International Inc
0.030-0.010-25.00%623.84K15.75K4.01M1.98M133.81M65.92M-40.00%-25.00%0.00%-76.00%-81.54%+33.33%+33.33%
18RIRoyalties Inc
0.035-0.010-22.22%1.01K35.187.67M5.36M219.02M153.01M0.00%-22.22%-22.22%+75.00%0.00%-41.67%-12.50%
19PLLRForty Pillars Mining Corp
0.040-0.010-20.00%125.00K4.68K1.32M1.19M32.98M29.87M-20.00%0.00%+33.33%-55.56%-38.46%-79.49%-46.67%
20TCFTrillion Energy International Inc
0.040-0.010-20.00%316.44K13.71K6.52M6.11M163.01M152.64M0.00%+33.33%+14.29%-33.33%-55.56%-73.33%-46.67%
21MBLMabel Ventures Inc
0.080-0.020-20.00%46.00K3.87K3.40M2.93M42.51M36.61M0.00%-11.11%0.00%-68.00%-68.00%-68.00%-5.88%
22AUOZEmperor Metals Inc
0.115-0.025-17.86%549.11K68.38K12.85M12.84M111.72M111.64M0.00%-4.17%-20.69%+4.55%+43.75%-25.81%+64.29%
23RMESRed Metal Resources Ltd
0.025-0.005-16.67%300.00K7.52K1.00M876.37K40.04M35.05M-28.57%-28.57%-37.50%-58.33%-79.17%-91.23%-64.29%
24HZHertz Energy Inc
0.100-0.020-16.67%13.50K1.35K1.68M1.46M16.76M14.63M-28.57%-33.33%-41.18%-62.96%-64.29%-84.38%-52.38%
25BKTSBeckett`s Inc
0.025-0.005-16.67%1.80K45.009.08M5.39M363.30M215.51M+25.00%-28.57%-28.57%0.00%0.00%0.00%0.00%
26GTCHGetchell Gold Corp
0.210-0.040-16.00%21.50K4.67K28.42M26.51M135.34M126.22M+5.00%0.00%-10.64%+10.53%+23.53%+7.69%+55.56%
27HAMRSilver Hammer Mining Corp
0.055-0.010-15.38%202.00K11.86K3.34M3.31M60.65M60.10M-26.67%-21.43%-31.25%+37.50%+10.00%-71.79%+83.33%
28GWAYGreenway Greenhouse Cannabis Corp
0.195-0.035-15.22%12.47K2.64K25.65M6.22M131.53M31.91M+2.63%+2.63%-18.75%-35.00%-45.83%-44.29%-39.06%
29STCUStar Copper Corp
0.510-0.090-15.00%109.74K57.56K10.85M10.35M21.28M20.28M-5.56%+25.93%-17.74%+75.86%+75.86%+75.86%+75.86%
30AGCAvanti Gold Corp
0.030-0.005-14.29%126.82K4.11K2.42M2.19M80.53M72.85M-45.45%+20.00%+50.00%-14.29%-66.67%-76.00%0.00%
31IPImagineAR Inc
0.030-0.005-14.29%54.47K1.72K8.31M8.16M276.97M272.00M0.00%0.00%-14.29%-53.85%-70.00%-33.33%-62.50%
32RGRRio Grande Resources Ltd
0.060-0.010-14.29%108.69K6.64K1.55M1.55M25.83M25.83M-29.41%-33.33%-14.29%-76.00%-76.00%-76.00%-76.00%
33AYR.AAyr Wellness Inc
0.280-0.045-13.85%171.83K46.92K32.70M22.33M116.77M79.74M+36.59%+43.59%+16.67%-61.64%-91.74%-91.38%-56.92%
34ZROBiosenta Inc
0.130-0.020-13.33%7.72K1.14K4.27M2.32M32.83M17.82M+8.33%-13.33%-3.70%+8.33%-50.00%-67.50%-48.00%
35REDCRed Canyon Resources Ltd
0.130-0.020-13.33%100.10K13.30K5.83M1.85M44.88M14.24M0.00%-13.33%-25.71%-23.53%-18.75%-50.00%-10.34%
36WESTWest Mining Corp
0.035-0.005-12.50%1.00K35.00797.99K796.24K22.80M22.75M+16.67%-22.22%-30.00%-74.07%-86.00%-87.27%-74.07%
37QMETQ Precious & Battery Metals Corp
0.035-0.005-12.50%68.00K2.39K1.33M1.23M38.11M35.26M-22.22%-30.00%-46.15%-56.25%-65.00%-82.50%-58.82%
38WHIPCredissential Inc
0.035-0.005-12.50%273.50K9.71K2.07M2.05M59.21M58.60M-22.22%+75.00%+40.00%-65.00%-75.86%-72.55%-58.82%
39EATSEat & Beyond Global Holdings Inc
0.145-0.020-12.12%51.82K7.85K6.41M5.83M44.19M40.20M+81.25%+107.14%+107.14%-3.33%+262.50%+81.25%-12.12%
40RWBRed White & Bloom Brands Inc
0.040-0.005-11.11%50.01K2.00K18.81M17.32M470.22M433.00M0.00%-11.11%0.00%0.00%-38.46%-27.27%0.00%
41HMLHeritage Mining Ltd
0.040-0.005-11.11%152.00K5.35K4.33M4.29M108.28M107.29M0.00%+14.29%-11.11%-27.27%-20.00%0.00%-20.00%
42INVRInverite Insights Inc
0.040-0.005-11.11%5.00K200.008.75M3.84M218.65M95.94M0.00%0.00%0.00%0.00%-27.27%-33.33%-11.11%
43JIVAJIVA Technologies Inc
0.080-0.010-11.11%9.67K773.2881.43K81.43K1.02M1.02M0.00%-30.43%-23.81%-62.79%-100.00%-100.00%-58.97%
44NORDNordique Resources Inc
0.125-0.015-10.71%26.00K3.25K4.33M4.33M34.62M34.62M+25.00%+25.00%+25.00%+354.55%+163.16%-66.67%+100.00%
45PMPampa Metals Corp
0.130-0.015-10.34%83.50K11.35K13.97M11.47M107.47M88.25M-10.34%-13.33%-13.33%-23.53%-38.10%-45.83%-18.75%
46PSEPasinex Resources Ltd
0.045-0.005-10.00%199.80K9.89K6.50M6.50M144.55M144.55M-10.00%0.00%0.00%+125.00%+12.50%+50.00%+125.00%
47IAIInfinitii Ai Inc
0.045-0.005-10.00%1.89M85.26K5.84M5.84M129.70M129.70M-18.18%-10.00%0.00%-25.00%-10.00%-25.00%-10.00%
48TNJBoba Mint Holdings Ltd
0.090-0.010-10.00%73.00K6.57K7.97M4.08M88.54M45.35M-25.00%+20.00%-45.45%-71.88%+80.00%-40.00%-37.93%
49GNEMGreat Northern Energy Metals Inc
0.315-0.035-10.00%32.50K10.34K9.46M7.55M30.03M23.98M+36.96%+43.18%-19.23%+1.61%+1.61%+1.61%+1.61%
50CLCresco Labs Inc
1.070-0.110-9.32%136.63K148.64K373.00M350.93M348.60M327.97M+21.59%+24.42%-3.60%-20.74%-49.53%-63.36%-18.94%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts?

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -