JP Stock Market
20min Delay Apr 29 02:17 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14288Asgent1336+600+81.52%384.80K514.09M5.10B1.73B3.82M1.30M+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
24240Cluster Technology307+80+35.24%478.00K145.91M1.75B1.23B5.69M4.01M+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
39377AGP1413+300+26.95%4.40K6.22M19.65B3.20B13.91M2.26M+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
46201Toyota Industries16225.0+3000.0+22.68%178.30K2.89B5.29T2.65T325.84M163.28M+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
54176Coconala453+72+18.90%26.91M11.45B10.87B7.85B23.99M17.33M+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
62480System Location1748+270+18.27%122.60K190.39M6.24B415.18M3.57M237.52K+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
7338AZenmuTech10160+1500+17.32%342.60K3.30B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
89235Ureru Net Advertising Group1036+150+16.93%53.80K55.74M7.64B2.07B7.38M1.99M+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
97014Namura Shipbuilding2055+291+16.50%10.73M21.59B142.59B88.49B69.39M43.06M+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
106614Shikino High Tech1073+150+16.25%153.60K158.28M4.75B2.90B4.43M2.71M+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
115482Aichi Steel8870+1230+16.10%811.00K7.06B169.50B69.56B19.11M7.84M+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
12218ALiberaware1045+134+14.71%3.84M3.96B19.73B7.61B18.88M7.29M+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
136016Japan Engine3440+441+14.70%448.20K1.53B28.90B11.96B8.40M3.48M+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
146626SEMITEC1825+232+14.56%168.50K305.86M20.75B9.00B11.37M4.93M+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
157018Naikai Zosen5590+700+14.31%44.00K238.80M12.59B4.51B2.25M807.10K+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
164833Def Consulting89+11+14.10%3.50M304.59M2.61B665.64M29.30M7.48M+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
175834SBI Leasing Services3500+400+12.90%514.80K1.77B27.58B8.01B7.88M2.29M+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
186754Anritsu1441.5+162.0+12.66%3.40M4.83B195.86B178.72B135.87M123.98M+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
191944Kinden3848.0+427.0+12.48%1.80M6.88B769.42B418.96B199.95M108.88M+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
204372Ymirlink1599+176+12.37%14.90K22.56M6.22B1.09B3.89M682.26K+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
213770Zappallas460+50+12.20%239.60K102.28M4.94B2.62B10.74M5.68M+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
221811The Zenitaka4010+435+12.17%49.90K195.96M29.49B10.99B7.35M2.74M+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
233409Kitanihon Spinning169+18+11.92%700.50K119.33M4.31B2.10B25.48M12.45M+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
249704Agora Hospitality Group80+8+11.11%10.08M787.06M22.54B10.09B281.71M126.18M+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
255982Maruzen3440+340+10.97%31.40K102.52M68.04B16.60B19.78M4.83M+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
266338Takatori1506+144+10.57%349.50K529.62M8.27B5.57B5.49M3.70M+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
279930Kitazawa Sangyo399+38+10.53%550.60K218.68M9.50B3.02B23.82M7.56M+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
283697Shift1349.0+125.5+10.26%8.97M11.99B360.86B234.99B267.50M174.19M+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
297003Mitsui E&S1826+168+10.13%20.73M38.14B188.26B152.54B103.10M83.54M+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
306085Architects Studio Japan179+16+9.82%490.30K87.25M1.74B111.51M9.73M622.98K+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
315240MonoAI Technology370+33+9.79%8.69M3.34B4.54B1.90B12.26M5.14M+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
323542Vega1119+99+9.71%188.30K206.28M11.97B3.36B10.69M3.00M+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
334624Isamu Paint3410+300+9.65%96.40K314.43M6.82B1.41B2.00M414.74K+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
346615UMC Electronics292+25+9.36%785.20K230.54M8.26B3.25B28.28M11.12M+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
351949Sumitomo Densetsu5250+435+9.03%186.70K973.64M187.09B74.54B35.64M14.20M+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
366814Furuno Electric2552+209+8.92%645.00K1.61B81.39B60.46B31.89M23.69M+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
374395Accrete849+68+8.71%82.60K69.16M5.47B3.02B6.45M3.55M+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
389932Sugimoto1562+125+8.70%266.90K402.10M35.61B21.08B22.80M13.50M+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
396022Akasaka Diesels1880+150+8.67%14.90K27.19M2.90B1.67B1.54M885.70K+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
404080Tanaka Chemical449+35+8.45%245.30K107.58M14.61B6.72B32.53M14.98M+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
413010Polaris Holdings198+15+8.20%1.66M317.65M46.28B26.87B233.75M135.69M+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
424167Kokopelli537+40+8.05%3.94M2.16B4.25B1.55B7.92M2.89M+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
439227Microwave Chemical508+36+7.63%284.20K143.24M8.05B5.94B15.85M11.69M+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
445902Hokkan Holdings1828+129+7.59%99.70K181.22M24.62B18.11B13.47M9.91M+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
453479TKP1930+136+7.58%613.10K1.15B81.86B30.65B42.41M15.88M+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
463672AltPlus58+4+7.41%5.89M336.32M2.29B1.88B39.40M32.48M+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
479474Zenrin1208+82+7.28%487.20K582.68M69.22B36.03B57.30M29.83M+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
484310Dream Incubator3250+220+7.26%177.40K570.76M30.99B9.49B9.53M2.92M+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
49215ATimee1686+113+7.18%2.91M4.86B167.53B93.85B99.37M55.66M+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
504054Japan PropTech960+64+7.14%137.50K127.37M13.78B3.14B14.36M3.27M+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14288Asgent
1336+600+81.52%384.80K514.09M5.10B1.73B3.82M1.30M+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
19704Agora Hospitality Group
80+8+11.11%10.08M787.06M22.54B10.09B281.71M126.18M+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
24240Cluster Technology
307+80+35.24%478.00K145.91M1.75B1.23B5.69M4.01M+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
39377AGP
1413+300+26.95%4.40K6.22M19.65B3.20B13.91M2.26M+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
46201Toyota Industries
16225.0+3000.0+22.68%178.30K2.89B5.29T2.65T325.84M163.28M+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
54176Coconala
453+72+18.90%26.91M11.45B10.87B7.85B23.99M17.33M+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
62480System Location
1748+270+18.27%122.60K190.39M6.24B415.18M3.57M237.52K+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
7338AZenmuTech
10160+1500+17.32%342.60K3.30B13.78B7.02B1.36M691.40K-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
89235Ureru Net Advertising Group
1036+150+16.93%53.80K55.74M7.64B2.07B7.38M1.99M+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
97014Namura Shipbuilding
2055+291+16.50%10.73M21.59B142.59B88.49B69.39M43.06M+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
106614Shikino High Tech
1073+150+16.25%153.60K158.28M4.75B2.90B4.43M2.71M+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
115482Aichi Steel
8870+1230+16.10%811.00K7.06B169.50B69.56B19.11M7.84M+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
12218ALiberaware
1045+134+14.71%3.84M3.96B19.73B7.61B18.88M7.29M+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
136016Japan Engine
3440+441+14.70%448.20K1.53B28.90B11.96B8.40M3.48M+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
146626SEMITEC
1825+232+14.56%168.50K305.86M20.75B9.00B11.37M4.93M+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
157018Naikai Zosen
5590+700+14.31%44.00K238.80M12.59B4.51B2.25M807.10K+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
164833Def Consulting
89+11+14.10%3.50M304.59M2.61B665.64M29.30M7.48M+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
175834SBI Leasing Services
3500+400+12.90%514.80K1.77B27.58B8.01B7.88M2.29M+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
186754Anritsu
1441.5+162.0+12.66%3.40M4.83B195.86B178.72B135.87M123.98M+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
191944Kinden
3848.0+427.0+12.48%1.80M6.88B769.42B418.96B199.95M108.88M+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
204372Ymirlink
1599+176+12.37%14.90K22.56M6.22B1.09B3.89M682.26K+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
213770Zappallas
460+50+12.20%239.60K102.28M4.94B2.62B10.74M5.68M+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
221811The Zenitaka
4010+435+12.17%49.90K195.96M29.49B10.99B7.35M2.74M+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
233409Kitanihon Spinning
169+18+11.92%700.50K119.33M4.31B2.10B25.48M12.45M+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
249704Agora Hospitality Group
80+8+11.11%10.08M787.06M22.54B10.09B281.71M126.18M+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
255982Maruzen
3440+340+10.97%31.40K102.52M68.04B16.60B19.78M4.83M+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
266338Takatori
1506+144+10.57%349.50K529.62M8.27B5.57B5.49M3.70M+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
279930Kitazawa Sangyo
399+38+10.53%550.60K218.68M9.50B3.02B23.82M7.56M+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
283697Shift
1349.0+125.5+10.26%8.97M11.99B360.86B234.99B267.50M174.19M+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
297003Mitsui E&S
1826+168+10.13%20.73M38.14B188.26B152.54B103.10M83.54M+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
306085Architects Studio Japan
179+16+9.82%490.30K87.25M1.74B111.51M9.73M622.98K+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
315240MonoAI Technology
370+33+9.79%8.69M3.34B4.54B1.90B12.26M5.14M+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
323542Vega
1119+99+9.71%188.30K206.28M11.97B3.36B10.69M3.00M+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
334624Isamu Paint
3410+300+9.65%96.40K314.43M6.82B1.41B2.00M414.74K+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
346615UMC Electronics
292+25+9.36%785.20K230.54M8.26B3.25B28.28M11.12M+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
351949Sumitomo Densetsu
5250+435+9.03%186.70K973.64M187.09B74.54B35.64M14.20M+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
366814Furuno Electric
2552+209+8.92%645.00K1.61B81.39B60.46B31.89M23.69M+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
374395Accrete
849+68+8.71%82.60K69.16M5.47B3.02B6.45M3.55M+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
389932Sugimoto
1562+125+8.70%266.90K402.10M35.61B21.08B22.80M13.50M+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
396022Akasaka Diesels
1880+150+8.67%14.90K27.19M2.90B1.67B1.54M885.70K+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
404080Tanaka Chemical
449+35+8.45%245.30K107.58M14.61B6.72B32.53M14.98M+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
413010Polaris Holdings
198+15+8.20%1.66M317.65M46.28B26.87B233.75M135.69M+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
424167Kokopelli
537+40+8.05%3.94M2.16B4.25B1.55B7.92M2.89M+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
439227Microwave Chemical
508+36+7.63%284.20K143.24M8.05B5.94B15.85M11.69M+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
445902Hokkan Holdings
1828+129+7.59%99.70K181.22M24.62B18.11B13.47M9.91M+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
453479TKP
1930+136+7.58%613.10K1.15B81.86B30.65B42.41M15.88M+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
463672AltPlus
58+4+7.41%5.89M336.32M2.29B1.88B39.40M32.48M+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
479474Zenrin
1208+82+7.28%487.20K582.68M69.22B36.03B57.30M29.83M+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
484310Dream Incubator
3250+220+7.26%177.40K570.76M30.99B9.49B9.53M2.92M+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
49215ATimee
1686+113+7.18%2.91M4.86B167.53B93.85B99.37M55.66M+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
504054Japan PropTech
960+64+7.14%137.50K127.37M13.78B3.14B14.36M3.27M+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +17.13%
Sample Name
Sample Code
 +13.80%
Sample Name
Sample Code
 +12.32%
4
Jefferies Financial
JEF
+11.81%
5
Amazon
AMZN
+10.76%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -