JP Stock Market
20min Delay Apr 29 06:03 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt337-80-19.18%99.70K33.60M12.23B7.14B36.29M21.17M-21.81%-16.38%-34.31%-44.21%-46.51%-37.59%-43.93%
26836Plat'Home965-181-15.79%2.11M2.23B4.62B2.44B4.79M2.52M-38.92%-43.90%-44.19%+4.51%+2.59%+308.32%+13.26%
38918Land7-1-12.50%53.46M413.33M10.82B6.57B1.55B939.01M-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
43778SAKURA Internet3355-410-10.89%7.07M25.06B140.54B70.94B41.89M21.14M-4.01%-4.14%-8.83%-21.89%-33.70%-35.36%-24.61%
53137Fundely592-69-10.44%317.10K197.96M3.83B1.11B6.47M1.88M-25.91%+30.40%+55.79%+60.43%+144.63%+69.14%+169.09%
6278ATerra Drone6630-740-10.04%583.90K4.00B61.79B15.36B9.32M2.32M-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
77050Frontier International1928-201-9.44%102.90K193.52M8.91B1.77B4.62M917.10K-7.35%-5.95%-4.65%+15.59%+28.53%+9.55%+18.79%
85659Nippon Seisen1090-110-9.17%332.60K380.34M34.08B12.65B31.27M11.61M-5.95%-6.36%-14.51%-19.02%-15.18%-9.17%-18.66%
97976Mitsubishi Pencil2262-228-9.16%657.60K1.49B138.08B83.37B61.04M36.86M-9.59%-5.75%-10.77%+1.89%-7.82%-10.66%-1.74%
107822Eidai225-22-8.91%1.69M402.60M10.53B3.84B46.78M17.08M+9.22%+10.29%+7.66%+3.21%+4.17%-19.93%+5.14%
113636Mitsubishi Research Institute4495-415-8.45%158.10K722.95M72.12B39.13B16.04M8.70M-9.19%-3.85%-4.26%-6.26%+5.39%-8.55%-7.32%
125857Are Holdings1759-151-7.91%1.58M2.79B140.21B123.40B79.71M70.15M-4.71%-1.29%-11.21%+5.39%-2.33%-12.88%+2.87%
135870Nalnet Communications591-50-7.80%493.60K306.36M3.15B1.33B5.33M2.25M+21.60%+21.86%+9.44%+18.20%+6.49%-24.23%+19.15%
145906Mk Seiko452-38-7.76%741.10K364.39M7.05B3.33B15.60M7.37M-5.44%-1.74%-4.84%-19.14%+3.43%+8.13%-12.23%
151436GreenEnergy &2234-180-7.46%40.70K89.31M9.57B2.02B4.28M902.37K-8.29%-8.22%-8.29%-5.50%-23.44%+129.60%+0.72%
163686DLE113-9-7.38%691.60K80.00M4.80B1.49B42.51M13.19M+4.63%+3.67%-11.02%-17.52%-6.61%-28.48%-9.60%
174256Cynd880-67-7.07%46.20K43.76M5.32B1.19B6.04M1.36M-7.85%-8.33%-11.29%-16.98%-13.89%+18.76%-19.85%
185987ONEX2259-171-7.04%1.30K3.03M3.75B2.01B1.66M888.12K-13.12%+10.57%+21.45%+20.74%+21.45%+22.11%+15.79%
193361Toell772-58-6.99%69.20K53.75M16.06B5.49B20.81M7.11M-4.69%-3.02%-5.74%+1.85%-3.50%-4.34%0.00%
209219GiXo867-62-6.67%220.60K195.75M4.84B995.75M5.58M1.15M-9.12%-6.57%-12.34%-6.97%-14.41%-25.58%-8.06%
215079Novac2528-177-6.54%40.30K102.35M13.15B6.81B5.20M2.70M-5.99%-3.59%-9.39%+1.28%-14.91%-29.58%+4.03%
221383Berg Earth3100-215-6.49%127.60K419.82M5.00B2.52B1.61M811.61K-5.20%-4.91%-5.92%-6.06%+1.31%-6.06%-2.52%
232294Kakiyasu Honten2861-189-6.20%261.90K744.39M35.61B23.25B12.45M8.13M-7.11%-5.42%-6.50%+1.63%+7.60%-9.75%-0.73%
243161Azearth647-42-6.10%340.50K222.85M3.94B2.70B6.09M4.17M-5.55%-2.71%-5.55%-5.27%+1.57%-11.00%-1.37%
254760Alpha1462-93-5.98%6.10K9.09M1.34B471.32M915.44K322.38K-0.14%+8.22%-5.56%-2.99%-12.92%+0.14%-2.53%
266988Nitto Denko2477.0-153.0-5.82%5.55M13.79B1.75T1.67T706.76M673.71M+1.93%-3.90%-9.43%-12.40%-1.20%-12.29%-7.57%
27290ASynspective1189-72-5.71%1.29M1.57B132.51B45.75B111.44M38.48M-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
285998Advanex862-52-5.69%64.30K58.81M3.58B1.26B4.15M1.46M+4.87%+5.64%+4.99%-9.45%+6.03%-34.70%-7.31%
293319Golf Digest Online337-20-5.60%355.60K123.33M6.16B3.10B18.27M9.19M+3.37%+6.98%+4.33%-7.67%-21.63%-42.59%+1.81%
303656KLab118-7-5.60%2.13M254.99M6.12B5.44B51.88M46.14M-4.07%-0.84%-16.31%-23.38%-34.08%-54.62%-32.57%
319973Kozo Holdings17-1-5.56%1.20M20.49M4.08B3.06B239.82M179.93M-5.56%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
323444Kikuchi Seisakusho274-16-5.52%49.60K13.72M3.38B1.30B12.34M4.76M-6.16%+1.48%-8.67%+3.01%-9.57%-24.31%+3.79%
333524Nitto Seimo1432-83-5.48%144.60K206.88M3.73B2.45B2.61M1.71M-4.28%-2.78%-13.21%-10.50%-1.45%-17.56%-8.03%
345595Institute for Q-shu Pioneers of Space1385-80-5.46%9.07M12.97B60.19B39.09B43.46M28.22M+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
353248Early Age815-46-5.34%22.40K18.37M2.59B772.98M3.18M948.44K+3.30%+4.22%+0.12%+6.82%-8.22%-7.60%+7.10%
366663Taiyo Technolex225-12-5.06%124.90K28.47M1.35B612.34M5.99M2.72M-5.06%-3.02%-12.11%-21.33%-14.45%-32.02%-16.04%
377794EDP608-32-5.00%340.00K208.67M8.74B5.84B14.38M9.60M+4.65%+4.47%-1.94%-1.14%-30.91%-44.42%-5.15%
384228Sekisui Kasei324-17-4.99%488.40K159.21M15.22B8.77B46.99M27.07M-1.82%+2.21%-8.99%-7.95%-17.35%-32.08%-8.99%
395449Osaka Steel2561-134-4.97%122.40K315.96M108.28B10.58B42.28M4.13M-4.12%+1.71%-9.86%-5.85%-20.59%+12.97%-13.27%
402198IKK Holdings807-42-4.95%256.20K207.11M24.18B9.62B29.96M11.92M-3.35%-2.65%-2.54%+2.67%+5.91%-0.37%+7.03%
419267Genky Drug Stores3205-165-4.90%196.40K629.07M99.35B46.57B31.00M14.53M+2.40%+8.50%+12.65%-3.32%+2.40%+3.22%+2.56%
426857Advantest5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.13M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
437776CellSeed555-28-4.80%1.48M839.75M19.24B18.32B34.67M33.01M-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
442134Kitahama Capital Partners20-1-4.76%20.17M412.46M5.97B5.02B298.63M251.16M-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
452743Pixel60-3-4.76%7.75M497.70M5.82B4.41B97.05M73.51M-3.23%-10.45%-22.08%-33.33%-35.48%-75.21%-34.78%
468609Okasan Securities Group625-31-4.73%1.65M1.07B144.51B110.91B231.22M177.45M+0.48%+2.80%-5.73%-4.43%+1.96%-16.78%-2.34%
472721J-Holdings184-9-4.66%135.30K25.42M1.50B625.39M8.13M3.40M+5.14%-11.96%-5.15%-0.54%+21.85%-40.84%+17.95%
486810Maxell1740-85-4.66%558.30K994.77M81.70B67.50B46.96M38.79M+1.40%+6.16%-4.55%-14.16%-5.84%+12.11%-7.05%
49157AGreen Monster577-28-4.63%39.80K22.40M1.84B502.74M3.19M871.30K+8.05%+10.75%+6.85%-6.18%+0.87%-44.68%+6.07%
506146Disco27425.0-1305.0-4.54%7.47M210.18B2.97T2.35T108.42M85.87M+2.95%-3.74%-8.26%-39.47%-32.70%-49.33%-35.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
337-80-19.18%99.70K33.60M12.23B7.14B36.29M21.17M-21.81%-16.38%-34.31%-44.21%-46.51%-37.59%-43.93%
15857Are Holdings
1759-151-7.91%1.58M2.79B140.21B123.40B79.71M70.15M-4.71%-1.29%-11.21%+5.39%-2.33%-12.88%+2.87%
26836Plat'Home
965-181-15.79%2.11M2.23B4.62B2.44B4.79M2.52M-38.92%-43.90%-44.19%+4.51%+2.59%+308.32%+13.26%
38918Land
7-1-12.50%53.46M413.33M10.82B6.57B1.55B939.01M-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
43778SAKURA Internet
3355-410-10.89%7.07M25.06B140.54B70.94B41.89M21.14M-4.01%-4.14%-8.83%-21.89%-33.70%-35.36%-24.61%
53137Fundely
592-69-10.44%317.10K197.96M3.83B1.11B6.47M1.88M-25.91%+30.40%+55.79%+60.43%+144.63%+69.14%+169.09%
6278ATerra Drone
6630-740-10.04%583.90K4.00B61.79B15.36B9.32M2.32M-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
77050Frontier International
1928-201-9.44%102.90K193.52M8.91B1.77B4.62M917.10K-7.35%-5.95%-4.65%+15.59%+28.53%+9.55%+18.79%
85659Nippon Seisen
1090-110-9.17%332.60K380.34M34.08B12.65B31.27M11.61M-5.95%-6.36%-14.51%-19.02%-15.18%-9.17%-18.66%
97976Mitsubishi Pencil
2262-228-9.16%657.60K1.49B138.08B83.37B61.04M36.86M-9.59%-5.75%-10.77%+1.89%-7.82%-10.66%-1.74%
107822Eidai
225-22-8.91%1.69M402.60M10.53B3.84B46.78M17.08M+9.22%+10.29%+7.66%+3.21%+4.17%-19.93%+5.14%
113636Mitsubishi Research Institute
4495-415-8.45%158.10K722.95M72.12B39.13B16.04M8.70M-9.19%-3.85%-4.26%-6.26%+5.39%-8.55%-7.32%
125857Are Holdings
1759-151-7.91%1.58M2.79B140.21B123.40B79.71M70.15M-4.71%-1.29%-11.21%+5.39%-2.33%-12.88%+2.87%
135870Nalnet Communications
591-50-7.80%493.60K306.36M3.15B1.33B5.33M2.25M+21.60%+21.86%+9.44%+18.20%+6.49%-24.23%+19.15%
145906Mk Seiko
452-38-7.76%741.10K364.39M7.05B3.33B15.60M7.37M-5.44%-1.74%-4.84%-19.14%+3.43%+8.13%-12.23%
151436GreenEnergy &
2234-180-7.46%40.70K89.31M9.57B2.02B4.28M902.37K-8.29%-8.22%-8.29%-5.50%-23.44%+129.60%+0.72%
163686DLE
113-9-7.38%691.60K80.00M4.80B1.49B42.51M13.19M+4.63%+3.67%-11.02%-17.52%-6.61%-28.48%-9.60%
174256Cynd
880-67-7.07%46.20K43.76M5.32B1.19B6.04M1.36M-7.85%-8.33%-11.29%-16.98%-13.89%+18.76%-19.85%
185987ONEX
2259-171-7.04%1.30K3.03M3.75B2.01B1.66M888.12K-13.12%+10.57%+21.45%+20.74%+21.45%+22.11%+15.79%
193361Toell
772-58-6.99%69.20K53.75M16.06B5.49B20.81M7.11M-4.69%-3.02%-5.74%+1.85%-3.50%-4.34%0.00%
209219GiXo
867-62-6.67%220.60K195.75M4.84B995.75M5.58M1.15M-9.12%-6.57%-12.34%-6.97%-14.41%-25.58%-8.06%
215079Novac
2528-177-6.54%40.30K102.35M13.15B6.81B5.20M2.70M-5.99%-3.59%-9.39%+1.28%-14.91%-29.58%+4.03%
221383Berg Earth
3100-215-6.49%127.60K419.82M5.00B2.52B1.61M811.61K-5.20%-4.91%-5.92%-6.06%+1.31%-6.06%-2.52%
232294Kakiyasu Honten
2861-189-6.20%261.90K744.39M35.61B23.25B12.45M8.13M-7.11%-5.42%-6.50%+1.63%+7.60%-9.75%-0.73%
243161Azearth
647-42-6.10%340.50K222.85M3.94B2.70B6.09M4.17M-5.55%-2.71%-5.55%-5.27%+1.57%-11.00%-1.37%
254760Alpha
1462-93-5.98%6.10K9.09M1.34B471.32M915.44K322.38K-0.14%+8.22%-5.56%-2.99%-12.92%+0.14%-2.53%
266988Nitto Denko
2477.0-153.0-5.82%5.55M13.79B1.75T1.67T706.76M673.71M+1.93%-3.90%-9.43%-12.40%-1.20%-12.29%-7.57%
27290ASynspective
1189-72-5.71%1.29M1.57B132.51B45.75B111.44M38.48M-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
285998Advanex
862-52-5.69%64.30K58.81M3.58B1.26B4.15M1.46M+4.87%+5.64%+4.99%-9.45%+6.03%-34.70%-7.31%
293319Golf Digest Online
337-20-5.60%355.60K123.33M6.16B3.10B18.27M9.19M+3.37%+6.98%+4.33%-7.67%-21.63%-42.59%+1.81%
303656KLab
118-7-5.60%2.13M254.99M6.12B5.44B51.88M46.14M-4.07%-0.84%-16.31%-23.38%-34.08%-54.62%-32.57%
319973Kozo Holdings
17-1-5.56%1.20M20.49M4.08B3.06B239.82M179.93M-5.56%0.00%-5.56%-5.56%-10.53%-5.56%-10.53%
323444Kikuchi Seisakusho
274-16-5.52%49.60K13.72M3.38B1.30B12.34M4.76M-6.16%+1.48%-8.67%+3.01%-9.57%-24.31%+3.79%
333524Nitto Seimo
1432-83-5.48%144.60K206.88M3.73B2.45B2.61M1.71M-4.28%-2.78%-13.21%-10.50%-1.45%-17.56%-8.03%
345595Institute for Q-shu Pioneers of Space
1385-80-5.46%9.07M12.97B60.19B39.09B43.46M28.22M+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
353248Early Age
815-46-5.34%22.40K18.37M2.59B772.98M3.18M948.44K+3.30%+4.22%+0.12%+6.82%-8.22%-7.60%+7.10%
366663Taiyo Technolex
225-12-5.06%124.90K28.47M1.35B612.34M5.99M2.72M-5.06%-3.02%-12.11%-21.33%-14.45%-32.02%-16.04%
377794EDP
608-32-5.00%340.00K208.67M8.74B5.84B14.38M9.60M+4.65%+4.47%-1.94%-1.14%-30.91%-44.42%-5.15%
384228Sekisui Kasei
324-17-4.99%488.40K159.21M15.22B8.77B46.99M27.07M-1.82%+2.21%-8.99%-7.95%-17.35%-32.08%-8.99%
395449Osaka Steel
2561-134-4.97%122.40K315.96M108.28B10.58B42.28M4.13M-4.12%+1.71%-9.86%-5.85%-20.59%+12.97%-13.27%
402198IKK Holdings
807-42-4.95%256.20K207.11M24.18B9.62B29.96M11.92M-3.35%-2.65%-2.54%+2.67%+5.91%-0.37%+7.03%
419267Genky Drug Stores
3205-165-4.90%196.40K629.07M99.35B46.57B31.00M14.53M+2.40%+8.50%+12.65%-3.32%+2.40%+3.22%+2.56%
426857Advantest
5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.13M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
437776CellSeed
555-28-4.80%1.48M839.75M19.24B18.32B34.67M33.01M-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
442134Kitahama Capital Partners
20-1-4.76%20.17M412.46M5.97B5.02B298.63M251.16M-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
452743Pixel
60-3-4.76%7.75M497.70M5.82B4.41B97.05M73.51M-3.23%-10.45%-22.08%-33.33%-35.48%-75.21%-34.78%
468609Okasan Securities Group
625-31-4.73%1.65M1.07B144.51B110.91B231.22M177.45M+0.48%+2.80%-5.73%-4.43%+1.96%-16.78%-2.34%
472721J-Holdings
184-9-4.66%135.30K25.42M1.50B625.39M8.13M3.40M+5.14%-11.96%-5.15%-0.54%+21.85%-40.84%+17.95%
486810Maxell
1740-85-4.66%558.30K994.77M81.70B67.50B46.96M38.79M+1.40%+6.16%-4.55%-14.16%-5.84%+12.11%-7.05%
49157AGreen Monster
577-28-4.63%39.80K22.40M1.84B502.74M3.19M871.30K+8.05%+10.75%+6.85%-6.18%+0.87%-44.68%+6.07%
506146Disco
27425.0-1305.0-4.54%7.47M210.18B2.97T2.35T108.42M85.87M+2.95%-3.74%-8.26%-39.47%-32.70%-49.33%-35.82%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -