19432Nippon Telegraph & Telephone
149.0+1.4+0.95%111.76M16.62B13.49T7.39T90.55B49.62B+0.34%+1.29%+2.97%-2.74%+1.09%-12.25%-5.70%
16723Renesas Electronics
1720.5-54.0-3.04%10.25M17.87B3.22T2.64T1.87B1.53B+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
25016JX Advanced Metals
810.0-5.0-0.61%78.21M63.41B752.06B433.30B928.46M534.93M-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
39434SoftBank
216.8+4.1+1.93%74.77M16.18B10.35T5.87T47.75B27.06B+1.17%+2.41%+4.03%+8.40%+13.63%+18.89%+9.00%
46740Japan Display
1700.00%69.73M1.18B65.97B11.01B3.88B647.51M0.00%+6.25%0.00%-15.00%-22.73%-19.05%-15.00%
57011Mitsubishi Heavy Industries
2815.5+66.5+2.42%56.00M157.83B9.50T8.89T3.37B3.16B+8.85%+14.43%+11.46%+27.77%+30.95%+103.43%+26.65%
67203Toyota Motor
2786.5+96.5+3.59%54.20M151.60B44.01T27.04T15.79B9.70B+12.79%+15.62%+6.52%-4.90%+3.22%-22.64%-11.43%
78918Land
7-1-12.50%53.46M413.33M10.82B6.57B1.55B939.01M-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
88306Mitsubishi UFJ Financial Group
1772.0+37.0+2.13%47.29M83.70B21.38T17.95T12.07B10.13B+7.20%+7.59%-11.88%-10.03%+10.13%+16.81%-4.01%
96993Daikokuya Holdings
23+1+4.55%44.44M1.02B3.88B3.08B168.57M133.89M+4.55%0.00%0.00%-4.17%-17.86%-37.84%-4.17%
107201Nissan Motor
342.8+7.8+2.33%41.77M14.37B1.27T755.39B3.71B2.20B+9.21%+9.21%-9.48%-17.58%-16.63%-39.86%-28.58%
119501Tokyo Electric Power
444.7+8.5+1.95%32.20M14.32B714.64B651.31B1.61B1.46B+5.53%+7.00%+3.49%+5.78%-27.81%-56.27%-6.38%
128604Nomura Holdings
791.9-23.5-2.88%31.46M25.21B2.51T2.14T3.16B2.70B+2.15%+2.95%-12.81%-20.56%-1.32%-12.62%-14.97%
136857Advantest
5710.0-290.0-4.83%28.12M162.46B4.37T4.15T766.14M727.13M+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
144176Coconala
453+72+18.90%26.91M11.45B10.87B7.85B23.99M17.33M+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
158750Dai-ichi Life Holdings
995.4+7.4+0.75%24.50M24.43B3.68T3.05T3.70B3.07B+11.08%+8.93%-12.14%-5.11%+3.36%+13.63%-5.98%
165803Fujikura
5209.0-63.0-1.19%23.76M123.90B1.54T1.34T295.86M258.03M+14.38%+11.95%-3.50%-13.47%-1.33%+95.68%-20.45%
173350Metaplanet
344+9+2.69%22.96M7.76B158.21B144.56B459.91M420.24M-2.82%-5.23%-14.21%-21.28%+149.82%+1128.57%-1.15%
187003Mitsui E&S
1826+168+10.13%20.73M38.14B188.26B152.54B103.10M83.54M+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
192134Kitahama Capital Partners
20-1-4.76%20.17M412.46M5.97B5.02B298.63M251.16M-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
207267Honda Motor
1451.5+14.0+0.97%20.02M29.14B7.66T5.81T5.28B4.00B+5.14%+10.00%+8.12%-2.06%-8.36%-18.71%-5.44%
214063Shin-Etsu Chemical
4313.0+267.0+6.60%19.11M82.56B8.56T8.28T1.98B1.92B+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
222432DeNA
3720.0+95.0+2.62%19.09M72.11B454.38B266.87B122.15M71.74M+7.11%+6.53%+5.98%+37.62%+102.89%+142.50%+18.66%
234755Rakuten Group
824.8+19.8+2.46%18.64M15.37B1.78T1.23T2.16B1.49B+6.26%+6.91%-3.11%-17.26%-10.34%+5.07%-3.97%
249023Tokyo Metro
1962.5-5.5-0.28%17.64M34.61B1.14T570.11B581.00M290.50M-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
256501Hitachi
3747.0+3.0+0.08%17.08M64.80B17.16T16.22T4.58B4.33B+9.56%+16.47%+8.36%+1.30%-7.55%+36.21%-4.83%
265721S Science
72-1-1.37%14.31M1.04B10.19B6.92B141.59M96.11M-18.18%-31.43%-37.93%+260.00%+227.27%+227.27%+242.86%
277012Kawasaki Heavy Industries
8487.0+90.0+1.07%14.24M121.37B1.43T1.27T167.92M149.09M+7.91%+13.10%-4.94%+25.71%+45.52%+74.16%+16.58%
288601Daiwa Securities Group
960.0+16.6+1.76%13.21M12.70B1.51T1.26T1.57B1.31B+4.43%+8.01%-3.40%-9.86%-7.16%-12.57%-8.40%
298031Mitsui
2864.0+44.0+1.56%13.00M37.20B8.32T7.79T2.91B2.72B+9.15%+8.92%+2.30%-5.88%-9.99%-20.04%-13.50%
308316Sumitomo Mitsui Financial Group
3357.0+66.0+2.01%12.90M43.28B13.04T12.40T3.88B3.69B+6.17%+7.60%-11.54%-13.90%+3.55%+16.93%-10.81%
316098Recruit Holdings
7560.0-49.0-0.64%12.69M96.16B11.82T9.94T1.56B1.31B+6.82%+4.30%-1.27%-31.43%-19.20%+19.77%-32.17%
323664Mobcast Holdings
32-1-3.03%12.03M405.04M1.81B1.20B56.70M37.53M-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
336902Denso
1843.0+27.0+1.49%11.76M21.70B5.36T3.33T2.91B1.81B+6.10%+10.56%-0.05%-14.89%-14.10%-35.91%-16.78%
349348ispace
975+62+6.79%10.96M10.99B103.03B54.87B105.68M56.28M+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
356758Sony Group
3520.0-15.0-0.42%10.80M38.10B21.65T20.98T6.15B5.96B+4.23%+6.86%-6.51%+1.03%+29.67%+37.93%+4.48%
367014Namura Shipbuilding
2055+291+16.50%10.73M21.59B142.59B88.49B69.39M43.06M+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
376659Media Links
44-2-4.35%10.72M489.39M2.05B1.81B46.70M41.03M-10.20%-16.98%-21.43%-41.33%-52.17%-56.00%-38.89%
383402Toray Industries
901.6-33.3-3.56%10.42M9.44B1.47T1.30T1.63B1.44B-0.23%-1.99%-11.26%-15.74%+8.52%+25.36%-9.98%
396723Renesas Electronics
1720.5-54.0-3.04%10.25M17.87B3.22T2.64T1.87B1.53B+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
408411Mizuho Financial Group
3550.0+60.0+1.72%10.21M36.19B8.92T7.93T2.51B2.23B+4.91%+7.84%-12.37%-16.57%+10.87%+19.51%-8.34%
417261Mazda Motor
877.0+1.0+0.11%10.14M8.98B554.09B492.84B631.80M561.96M+6.95%+11.21%-6.92%-15.79%-21.20%-48.86%-19.06%
428058Mitsubishi
2709.5+31.5+1.18%10.10M27.46B10.90T10.24T4.02B3.78B+11.32%+9.85%+3.16%+9.50%-4.29%-21.85%+4.05%
439704Agora Hospitality Group
80+8+11.11%10.08M787.06M22.54B10.09B281.71M126.18M+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
444689LY
528.3+7.4+1.42%10.06M5.30B3.78T1.38T7.15B2.61B-5.00%+2.19%+4.35%+15.65%+27.09%+51.38%+25.97%
456594Nidec
2550.5+40.0+1.59%9.91M25.56B3.04T2.46T1.19B963.03M+22.03%+19.04%+2.35%-7.00%-19.90%-24.68%-10.67%
467269Suzuki Motor
1672.5-26.0-1.53%9.91M16.68B3.29T2.82T1.96B1.68B+4.08%+6.49%-7.60%-11.04%+10.47%-4.86%-6.56%
474503Astellas Pharma
1435.0+53.5+3.87%9.91M14.29B2.60T2.48T1.81B1.73B+7.45%+9.29%-0.80%-6.30%-19.85%-2.08%-6.48%
484814Nextware
184+5+2.79%9.85M1.89B2.39B1.34B13.02M7.26M0.00%+25.17%+28.67%+36.30%+23.49%+4.55%+40.46%
497259Aisin
1793.0+60.5+3.49%9.71M17.67B1.45T896.51B809.02M500.01M+20.09%+25.21%+10.47%+4.95%+7.04%-11.79%+0.87%
506301Komatsu
4127.0+92.0+2.28%9.56M39.82B3.92T3.73T950.95M902.65M+6.15%+2.20%-4.16%-10.44%+1.40%-6.54%-5.13%