JP Stock Market
20min Delay Apr 29 05:55 JST
Nikkei 22535839.99+134.25+0.38%
JPXNK 40023993.13+190.13+0.80%
TOPIX2650.61+22.58+0.86%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14288Asgent1336+600+81.52%384.80K514.09M5.10B1.73B3.82M1.30M+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
29377AGP1413+300+26.95%4.40K6.22M19.65B3.20B13.91M2.26M+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
32480System Location1748+270+18.27%122.60K190.39M6.24B415.18M3.57M237.52K+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
47014Namura Shipbuilding2055+291+16.50%10.73M21.59B142.59B88.49B69.39M43.06M+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
56614Shikino High Tech1073+150+16.25%153.60K158.28M4.75B2.90B4.43M2.71M+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
66016Japan Engine3440+441+14.70%448.20K1.53B28.90B11.96B8.40M3.48M+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
76626SEMITEC1825+232+14.56%168.50K305.86M20.75B9.00B11.37M4.93M+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
87018Naikai Zosen5590+700+14.31%44.00K238.80M12.59B4.51B2.25M807.10K+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
93770Zappallas460+50+12.20%239.60K102.28M4.94B2.62B10.74M5.68M+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
101811The Zenitaka4010+435+12.17%49.90K195.96M29.49B10.99B7.35M2.74M+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
113409Kitanihon Spinning169+18+11.92%700.50K119.33M4.31B2.10B25.48M12.45M+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
129704Agora Hospitality Group80+8+11.11%10.08M787.06M22.54B10.09B281.71M126.18M+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
135982Maruzen3440+340+10.97%31.40K102.52M68.04B16.60B19.78M4.83M+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
146338Takatori1506+144+10.57%349.50K529.62M8.27B5.57B5.49M3.70M+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
159930Kitazawa Sangyo399+38+10.53%550.60K218.68M9.50B3.02B23.82M7.56M+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
164624Isamu Paint3410+300+9.65%96.40K314.43M6.82B1.41B2.00M414.74K+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
176022Akasaka Diesels1880+150+8.67%14.90K27.19M2.90B1.67B1.54M885.70K+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
184080Tanaka Chemical449+35+8.45%245.30K107.58M14.61B6.72B32.53M14.98M+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
193010Polaris Holdings198+15+8.20%1.66M317.65M46.28B26.87B233.75M135.69M+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
203672AltPlus58+4+7.41%5.89M336.32M2.29B1.88B39.40M32.48M+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
214769IC1049+67+6.82%5.10K5.26M8.11B3.91B7.73M3.73M+13.41%+8.70%+12.55%+14.64%+9.50%+12.67%+3.05%
227570Hashimoto Sogyo Holdings1255+79+6.72%13.40K16.30M26.72B8.30B21.29M6.61M+6.72%+8.85%+4.50%+1.13%+0.80%-5.00%-4.85%
237509I. A. Group3380+210+6.62%500.001.69M5.56B1.75B1.65M517.20K+4.81%+2.42%+1.96%+5.96%+6.96%-3.98%+3.21%
247809Kotobukiya1565+93+6.32%30.20K46.06M13.32B6.25B8.51M3.99M+5.89%+8.68%+6.46%+9.75%+0.19%-16.27%+7.93%
259812T.O. Holdings388+23+6.30%111.30K42.79M3.46B962.87M8.93M2.48M+2.11%+13.45%+16.17%+49.23%+51.56%+2.37%+59.02%
266356Nippon Gear477+28+6.24%420.50K195.27M6.81B2.75B14.28M5.76M+8.16%+14.39%-1.04%-6.84%+5.53%-29.54%-9.66%
274832JFE Systems1623+95+6.22%181.00K280.78M50.98B11.78B31.41M7.26M+8.56%+11.24%+2.01%-8.43%+6.08%-16.12%+3.87%
289691Ryomo Systems2893+168+6.17%7.90K22.22M10.15B3.17B3.51M1.10M+12.48%+15.26%+6.63%+12.13%+29.85%-2.23%+12.31%
29331AMedix555+32+6.12%49.80K26.94M4.48B1.36B8.08M2.44M-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
301866Kitano Construction4190+235+5.94%6.70K27.61M26.55B14.94B6.34M3.57M+9.54%+7.85%+1.70%+3.33%+5.14%+28.13%-8.71%
316637Terasaki Electric2129+117+5.82%54.20K114.34M27.74B9.67B13.03M4.54M+9.86%+7.15%-4.53%-9.86%-12.24%+7.47%-13.53%
324299HIMACS1285+67+5.50%18.10K22.78M15.95B8.41B12.41M6.54M+5.50%+8.07%+1.18%-9.51%-7.95%-7.42%-9.25%
335484Tohoku Steel2144+111+5.46%9.50K20.11M16.19B2.99B7.55M1.39M+11.84%+15.77%+3.03%+5.82%+5.25%+23.93%+4.69%
349221Fuluhashi Epo977+50+5.39%13.10K12.47M11.51B3.93B11.78M4.02M+6.66%+11.40%+10.52%+17.15%-2.20%-8.78%+18.00%
357446TOHOKU CHEMICAL4110+210+5.38%300.001.23M3.95B1.67B960.00K406.33K+11.38%+7.45%+11.08%+11.53%+10.78%+16.10%+11.38%
366037Rakumachi897+45+5.28%163.70K145.49M18.97B6.39B21.15M7.13M-5.58%+7.81%-0.55%+30.95%+26.16%+78.33%+32.11%
372961Nitcho4020+200+5.24%3.30K12.85M4.56B1.53B1.14M381.42K+4.82%+11.67%+6.91%+10.44%+8.36%+39.63%+9.54%
383891Nippon Kodoshi1760+87+5.20%42.30K73.54M18.83B11.59B10.70M6.58M+10.41%+13.18%+1.15%-8.95%-5.63%-7.47%-11.56%
396149Odawara Engineering1964+97+5.20%29.30K56.64M12.56B7.09B6.39M3.61M+11.46%+14.85%+6.22%+18.96%+32.43%+8.33%+17.96%
402323fonfun432+21+5.11%36.50K15.61M3.07B733.90M7.10M1.70M+5.88%+13.39%+5.37%-14.03%-3.14%+4.85%-3.57%
414434Serverworks2402+116+5.07%58.80K139.35M18.94B7.24B7.88M3.01M+3.89%+17.00%+2.52%-11.85%+1.22%+4.48%+0.17%
429312Keihin2218+107+5.07%7.30K15.96M14.50B10.41B6.54M4.69M+0.36%+0.82%-5.74%+2.54%+11.07%+11.63%+11.35%
434440WITZ1015+48+4.96%162.90K159.85M4.24B1.17B4.18M1.15M+7.52%+5.40%+1.20%-4.25%+26.40%+25.77%+11.54%
447494Konaka233+11+4.95%104.10K23.96M8.23B5.36B35.32M23.02M+5.43%+8.37%+0.87%+2.19%+4.02%-41.01%+0.87%
451827Nakano790+37+4.91%176.80K137.38M27.25B11.35B34.50M14.37M+5.47%+12.06%+2.73%+14.33%+62.55%+33.67%+6.47%
469262Silver Life748+35+4.91%42.50K31.26M8.13B3.38B10.86M4.52M+4.32%+15.43%+3.31%+8.88%+0.27%-21.18%+5.50%
478940Intellex885+41+4.86%159.20K140.58M7.90B3.06B8.93M3.45M+6.76%+11.04%-2.10%+8.32%+17.69%+50.77%+1.84%
483526Ashimori Industry2706+124+4.80%13.00K34.73M16.39B8.27B6.06M3.06M+4.20%+2.85%-8.30%-3.60%+5.25%+10.13%+2.11%
498789FinTech Global111+5+4.72%1.97M214.84M22.35B17.45B201.32M157.19M+3.74%+9.90%+0.91%-3.48%+44.16%+23.33%-9.76%
506382Trinity Industrial1062+47+4.63%43.70K45.22M19.35B8.35B18.22M7.87M+1.05%+6.20%-9.85%+2.91%+12.62%-12.01%0.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14288Asgent
1336+600+81.52%384.80K514.09M5.10B1.73B3.82M1.30M+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
13010Polaris Holdings
198+15+8.20%1.66M317.65M46.28B26.87B233.75M135.69M+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
29377AGP
1413+300+26.95%4.40K6.22M19.65B3.20B13.91M2.26M+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
32480System Location
1748+270+18.27%122.60K190.39M6.24B415.18M3.57M237.52K+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
47014Namura Shipbuilding
2055+291+16.50%10.73M21.59B142.59B88.49B69.39M43.06M+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
56614Shikino High Tech
1073+150+16.25%153.60K158.28M4.75B2.90B4.43M2.71M+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
66016Japan Engine
3440+441+14.70%448.20K1.53B28.90B11.96B8.40M3.48M+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
76626SEMITEC
1825+232+14.56%168.50K305.86M20.75B9.00B11.37M4.93M+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
87018Naikai Zosen
5590+700+14.31%44.00K238.80M12.59B4.51B2.25M807.10K+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
93770Zappallas
460+50+12.20%239.60K102.28M4.94B2.62B10.74M5.68M+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
101811The Zenitaka
4010+435+12.17%49.90K195.96M29.49B10.99B7.35M2.74M+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
113409Kitanihon Spinning
169+18+11.92%700.50K119.33M4.31B2.10B25.48M12.45M+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
129704Agora Hospitality Group
80+8+11.11%10.08M787.06M22.54B10.09B281.71M126.18M+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
135982Maruzen
3440+340+10.97%31.40K102.52M68.04B16.60B19.78M4.83M+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
146338Takatori
1506+144+10.57%349.50K529.62M8.27B5.57B5.49M3.70M+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
159930Kitazawa Sangyo
399+38+10.53%550.60K218.68M9.50B3.02B23.82M7.56M+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
164624Isamu Paint
3410+300+9.65%96.40K314.43M6.82B1.41B2.00M414.74K+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
176022Akasaka Diesels
1880+150+8.67%14.90K27.19M2.90B1.67B1.54M885.70K+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
184080Tanaka Chemical
449+35+8.45%245.30K107.58M14.61B6.72B32.53M14.98M+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
193010Polaris Holdings
198+15+8.20%1.66M317.65M46.28B26.87B233.75M135.69M+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
203672AltPlus
58+4+7.41%5.89M336.32M2.29B1.88B39.40M32.48M+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
214769IC
1049+67+6.82%5.10K5.26M8.11B3.91B7.73M3.73M+13.41%+8.70%+12.55%+14.64%+9.50%+12.67%+3.05%
227570Hashimoto Sogyo Holdings
1255+79+6.72%13.40K16.30M26.72B8.30B21.29M6.61M+6.72%+8.85%+4.50%+1.13%+0.80%-5.00%-4.85%
237509I. A. Group
3380+210+6.62%500.001.69M5.56B1.75B1.65M517.20K+4.81%+2.42%+1.96%+5.96%+6.96%-3.98%+3.21%
247809Kotobukiya
1565+93+6.32%30.20K46.06M13.32B6.25B8.51M3.99M+5.89%+8.68%+6.46%+9.75%+0.19%-16.27%+7.93%
259812T.O. Holdings
388+23+6.30%111.30K42.79M3.46B962.87M8.93M2.48M+2.11%+13.45%+16.17%+49.23%+51.56%+2.37%+59.02%
266356Nippon Gear
477+28+6.24%420.50K195.27M6.81B2.75B14.28M5.76M+8.16%+14.39%-1.04%-6.84%+5.53%-29.54%-9.66%
274832JFE Systems
1623+95+6.22%181.00K280.78M50.98B11.78B31.41M7.26M+8.56%+11.24%+2.01%-8.43%+6.08%-16.12%+3.87%
289691Ryomo Systems
2893+168+6.17%7.90K22.22M10.15B3.17B3.51M1.10M+12.48%+15.26%+6.63%+12.13%+29.85%-2.23%+12.31%
29331AMedix
555+32+6.12%49.80K26.94M4.48B1.36B8.08M2.44M-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
301866Kitano Construction
4190+235+5.94%6.70K27.61M26.55B14.94B6.34M3.57M+9.54%+7.85%+1.70%+3.33%+5.14%+28.13%-8.71%
316637Terasaki Electric
2129+117+5.82%54.20K114.34M27.74B9.67B13.03M4.54M+9.86%+7.15%-4.53%-9.86%-12.24%+7.47%-13.53%
324299HIMACS
1285+67+5.50%18.10K22.78M15.95B8.41B12.41M6.54M+5.50%+8.07%+1.18%-9.51%-7.95%-7.42%-9.25%
335484Tohoku Steel
2144+111+5.46%9.50K20.11M16.19B2.99B7.55M1.39M+11.84%+15.77%+3.03%+5.82%+5.25%+23.93%+4.69%
349221Fuluhashi Epo
977+50+5.39%13.10K12.47M11.51B3.93B11.78M4.02M+6.66%+11.40%+10.52%+17.15%-2.20%-8.78%+18.00%
357446TOHOKU CHEMICAL
4110+210+5.38%300.001.23M3.95B1.67B960.00K406.33K+11.38%+7.45%+11.08%+11.53%+10.78%+16.10%+11.38%
366037Rakumachi
897+45+5.28%163.70K145.49M18.97B6.39B21.15M7.13M-5.58%+7.81%-0.55%+30.95%+26.16%+78.33%+32.11%
372961Nitcho
4020+200+5.24%3.30K12.85M4.56B1.53B1.14M381.42K+4.82%+11.67%+6.91%+10.44%+8.36%+39.63%+9.54%
383891Nippon Kodoshi
1760+87+5.20%42.30K73.54M18.83B11.59B10.70M6.58M+10.41%+13.18%+1.15%-8.95%-5.63%-7.47%-11.56%
396149Odawara Engineering
1964+97+5.20%29.30K56.64M12.56B7.09B6.39M3.61M+11.46%+14.85%+6.22%+18.96%+32.43%+8.33%+17.96%
402323fonfun
432+21+5.11%36.50K15.61M3.07B733.90M7.10M1.70M+5.88%+13.39%+5.37%-14.03%-3.14%+4.85%-3.57%
414434Serverworks
2402+116+5.07%58.80K139.35M18.94B7.24B7.88M3.01M+3.89%+17.00%+2.52%-11.85%+1.22%+4.48%+0.17%
429312Keihin
2218+107+5.07%7.30K15.96M14.50B10.41B6.54M4.69M+0.36%+0.82%-5.74%+2.54%+11.07%+11.63%+11.35%
434440WITZ
1015+48+4.96%162.90K159.85M4.24B1.17B4.18M1.15M+7.52%+5.40%+1.20%-4.25%+26.40%+25.77%+11.54%
447494Konaka
233+11+4.95%104.10K23.96M8.23B5.36B35.32M23.02M+5.43%+8.37%+0.87%+2.19%+4.02%-41.01%+0.87%
451827Nakano
790+37+4.91%176.80K137.38M27.25B11.35B34.50M14.37M+5.47%+12.06%+2.73%+14.33%+62.55%+33.67%+6.47%
469262Silver Life
748+35+4.91%42.50K31.26M8.13B3.38B10.86M4.52M+4.32%+15.43%+3.31%+8.88%+0.27%-21.18%+5.50%
478940Intellex
885+41+4.86%159.20K140.58M7.90B3.06B8.93M3.45M+6.76%+11.04%-2.10%+8.32%+17.69%+50.77%+1.84%
483526Ashimori Industry
2706+124+4.80%13.00K34.73M16.39B8.27B6.06M3.06M+4.20%+2.85%-8.30%-3.60%+5.25%+10.13%+2.11%
498789FinTech Global
111+5+4.72%1.97M214.84M22.35B17.45B201.32M157.19M+3.74%+9.90%+0.91%-3.48%+44.16%+23.33%-9.76%
506382Trinity Industrial
1062+47+4.63%43.70K45.22M19.35B8.35B18.22M7.87M+1.05%+6.20%-9.85%+2.91%+12.62%-12.01%0.00%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -