US Stock market - Real-time quotes

All US Stocks

Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover

No.	Symbol	Stock Name	Price	Chg	% Chg	Volume	Turnover	Market Cap	Float Cap	Shares	Shs Float	5D % Chg	10D % Chg	20D % Chg	60D % Chg	120D % Chg	250D % Chg	% Year-to-date
1	AGMH	AGM Group	0.1054	+0.0568	+116.87%	1.40B	145.42M	4.28M	3.54M	40.64M	33.54M	+279.14%	+229.38%	+79.56%	-87.89%	-93.84%	-90.06%	-93.02%
2	LGMK	LogicMark	0.0142	+0.0055	+63.22%	844.49M	10.48M	860.35K	857.93K	60.59M	60.42M	+57.78%	+43.43%	-44.09%	-98.80%	-99.47%	-99.93%	-99.05%
3	PONY	Pony AI	10.924	+3.914	+55.84%	51.16M	497.23M	3.88B	218.49M	355.29M	20.00M	+161.35%	+106.12%	+21.79%	-18.66%	-15.97%	-15.97%	-23.87%
4	INEO	INNEOVA Holdings	1.390	+0.380	+37.63%	22.44M	35.34M	14.25M	6.00M	10.25M	4.32M	+56.19%	+41.85%	+54.46%	-42.32%	-62.02%	-76.87%	-50.71%
5	ABVE	Above Food Ingredients	0.8800	+0.2000	+29.41%	4.12M	3.67M	25.08M	13.15M	28.50M	14.95M	+74.46%	+81.44%	+50.66%	+71.21%	+125.41%	-91.79%	+62.96%
6	CGON	CG Oncology	28.940	+6.570	+29.37%	6.45M	193.52M	2.21B	1.76B	76.22M	60.85M	+41.79%	+50.10%	+9.54%	-4.01%	-18.55%	-29.41%	+0.91%
7	FFAI	Faraday Future Intelligent Electric Inc.	1.351	+0.301	+28.62%	21.86M	27.95M	129.44M	121.24M	95.85M	89.77M	+55.34%	+31.12%	+11.61%	+8.04%	-34.12%	-28.16%	-44.42%
8	IBIO	iBio Inc	1.1800	+0.2610	+28.40%	2.10M	2.37M	11.88M	10.38M	10.07M	8.79M	+39.18%	-1.67%	-71.36%	-60.27%	-54.44%	-32.95%	-51.84%
9	JDZG	Jiade	0.6646	+0.1446	+27.81%	455.38K	282.05K	16.31M	2.04M	24.54M	3.07M	+26.76%	+32.71%	+12.62%	-1.54%	-44.62%	-83.38%	-21.54%
10	ZYBT	Zhengye Biotechnology	13.170	+2.730	+26.15%	206.92K	2.64M	624.14M	22.72M	47.39M	1.73M	+71.04%	+224.38%	+157.98%	+197.96%	+229.25%	+229.25%	+229.25%
11	GELS	Gelteq	2.393	+0.493	+25.95%	480.66K	1.06M	22.59M	9.69M	9.44M	4.05M	+165.89%	+191.83%	+127.90%	-3.51%	-6.52%	-40.17%	+3.15%
12	ALMU	AELUMA INC	10.450	+2.110	+25.30%	223.93K	2.19M	155.67M	92.93M	14.90M	8.89M	+54.59%	+68.28%	+48.75%	+51.01%	+238.19%	+260.34%	+36.60%
13	WOLF	Wolfspeed	4.060	+0.790	+24.16%	48.46M	193.53M	631.63M	626.32M	155.57M	154.26M	+65.72%	+87.10%	+56.76%	-33.33%	-69.50%	-84.53%	-39.04%
14	RGLS	Regulus Therapeutics	3.424	+0.664	+24.05%	3.40M	11.58M	226.80M	153.64M	66.24M	44.87M	+70.34%	+92.35%	+97.91%	+242.38%	+134.51%	+41.48%	+116.70%
15	BCDA	BioCardia	2.440	+0.470	+23.86%	283.11K	678.34K	11.42M	9.01M	4.68M	3.69M	+39.67%	+23.54%	-12.86%	+5.17%	+4.72%	-56.81%	+11.93%
16	PLUG	Plug Power	1.0050	+0.1934	+23.83%	177.69M	194.34M	965.20M	834.05M	960.40M	829.90M	+27.44%	-11.06%	-25.00%	-47.66%	-48.72%	-58.30%	-52.82%
17	RGC	Regencell Bioscience	35.390	+6.380	+21.99%	144.44K	4.87M	460.53M	27.85M	13.01M	786.84K	+22.03%	-2.45%	+37.87%	+836.24%	+436.21%	+561.50%	+616.40%
18	PRTG	Portage Biotech	10.290	+1.840	+21.78%	8.20M	87.60M	16.93M	8.33M	1.65M	809.82K	+13.20%	+19.79%	+7.19%	+125.66%	+81.16%	+114.20%	+99.03%
19	JNVR	Janover	62.700	+10.790	+20.79%	294.33K	16.93M	89.56M	36.91M	1.43M	588.73K	+59.34%	+22.44%	+1040.00%	+1166.67%	+1378.77%	+657.10%	+1191.45%
20	SLSN	Solesence	2.989	+0.499	+20.05%	189.36K	549.38K	209.56M	53.49M	70.10M	17.89M	+32.86%	+69.85%	+43.37%	+4.43%	+59.01%	+118.20%	+22.36%
21	MSGM	Motorsport Games	2.865	+0.465	+19.38%	499.01K	1.41M	9.12M	4.71M	3.18M	1.64M	+25.11%	+246.01%	+158.11%	+92.28%	+138.75%	+11.05%	+113.81%
22	GWAV	Greenwave Technology Solutions	0.2079	+0.0331	+18.94%	5.22M	1.02M	11.89M	10.17M	57.17M	48.91M	+53.21%	+4.47%	-14.16%	-47.51%	-49.90%	-97.93%	-70.38%
23	SNYR	Synergy CHC	1.900	+0.290	+18.02%	123.01K	220.46K	16.29M	4.27M	8.57M	2.25M	-29.10%	+6.56%	-34.48%	-54.76%	-73.57%	-78.89%	-56.81%
24	GLMD	Galmed Pharmaceuticals	1.840	+0.270	+17.19%	56.97M	131.18M	4.15M	2.69M	2.26M	1.46M	+31.42%	+39.39%	+15.72%	-33.34%	-44.91%	-60.85%	-42.32%
25	AARD	Aardvark Therapeutics	9.235	+1.305	+16.46%	11.13K	98.00K	200.36M	54.38M	21.70M	5.89M	+29.71%	+29.34%	+19.32%	-42.28%	-42.28%	-42.28%	-42.28%
26	UCL	Ucloudlink	1.250	+0.175	+16.28%	116.06K	140.63K	47.04M	17.85M	37.63M	14.28M	+31.55%	+31.30%	0.00%	-8.09%	+12.61%	-8.76%	-40.48%
27	OP	OceanPal	0.7986	+0.1086	+15.73%	245.88K	194.47K	5.99M	958.58K	7.50M	1.20M	+15.40%	+13.28%	-8.21%	-31.16%	-50.54%	-67.00%	-31.16%
28	BSGM	BIOSIG TECHNOLOGIES INC	1.0600	+0.1400	+15.22%	452.64K	476.20K	25.71M	21.08M	24.25M	19.88M	+98.32%	+82.69%	+79.66%	+28.77%	0.00%	-22.63%	-28.86%
29	AGEN	Agenus	3.111	+0.411	+15.20%	929.39K	2.81M	78.72M	76.78M	25.31M	24.69M	+34.65%	+82.97%	+94.41%	-12.13%	-25.94%	-73.39%	+13.52%
30	RLMD	Relmada Therapeutics	0.7406	+0.0955	+14.80%	1.58M	1.07M	24.58M	22.62M	33.19M	30.54M	+129.29%	+150.63%	+149.61%	+109.21%	-78.72%	-80.66%	+42.42%
31	ZTEK	Zentek	1.479	+0.189	+14.67%	140.59K	189.88K	154.30M	147.64M	104.31M	99.81M	+35.09%	+49.34%	+30.90%	+34.47%	+111.31%	+39.55%	+57.36%
32	NTRB	Nutriband	6.100	+0.780	+14.66%	39.55K	233.06K	67.75M	31.16M	11.11M	5.11M	+19.14%	+29.24%	-2.56%	-22.78%	-1.45%	+71.83%	+29.51%
33	YOSH	Yoshiharu Global	12.600	+1.610	+14.65%	38.21K	507.38K	18.05M	8.82M	1.43M	700.15K	-1.64%	-20.75%	-9.94%	+262.08%	+164.71%	+245.21%	+284.15%
34	RNAZ	Transcode Therapeutics	0.4350	+0.0550	+14.47%	2.13M	855.58K	10.15M	10.14M	23.34M	23.31M	+45.00%	+7.67%	-11.22%	-94.60%	-97.17%	-97.60%	-87.09%
35	SABR	Sabre	2.505	+0.315	+14.38%	11.21M	29.87M	967.10M	953.94M	386.07M	380.81M	+24.63%	+8.44%	-18.14%	-26.11%	-21.72%	-10.54%	-31.37%
36	EDHL	Everbright Digital	4.105	+0.515	+14.35%	311.16K	1.22M	108.78M	34.89M	26.50M	8.50M	+2.11%	+2.63%	+2.63%	+2.63%	+2.63%	+2.63%	+2.63%
37	STEC	Santech Holdings	1.0700	+0.1320	+14.07%	18.05K	18.78K	29.96M	4.63M	28.00M	4.33M	+0.94%	-11.57%	-15.75%	+57.35%	-38.51%	+26.25%	-13.01%
38	QSG	QuantaSing Group	5.745	+0.705	+13.98%	953.01K	5.64M	311.49M	93.91M	54.22M	16.35M	+48.05%	+29.67%	+67.97%	+142.38%	+81.21%	+78.13%	+165.95%
39	XNET	Xunlei	4.410	+0.530	+13.66%	790.77K	3.58M	275.06M	113.59M	62.37M	25.76M	+22.50%	+32.04%	-0.90%	+69.62%	+117.24%	+180.89%	+121.61%
40	BUJA	Bukit Jalil Global Acquisition 1 Ltd	14.087	+1.677	+13.51%	4.84K	68.07K	69.61M	25.86M	4.94M	1.84M	+30.56%	+25.78%	+22.71%	+24.89%	+29.24%	+34.42%	+25.78%
41	IPDN	Professional Diversity Network	1.600	+0.190	+13.48%	55.78K	87.40K	3.33M	1.57M	2.08M	979.92K	+49.53%	+39.13%	-36.51%	-58.76%	-80.49%	-91.26%	-68.00%
42	TMC	TMC the metals	3.460	+0.410	+13.44%	11.43M	39.87M	1.24B	747.88M	358.71M	216.15M	+41.80%	+77.44%	+101.16%	+109.70%	+249.88%	+120.38%	+208.93%
43	NEON	Neonode	12.530	+1.480	+13.39%	295.59K	3.74M	210.29M	162.69M	16.78M	12.98M	+43.04%	+57.81%	+46.89%	+46.38%	+72.12%	+536.05%	+52.25%
44	BON	Bon Natural Life	0.0649	+0.0075	+13.07%	50.53M	3.31M	6.10M	5.94M	93.93M	91.46M	+10.00%	-8.20%	-44.05%	-94.96%	-95.30%	-98.48%	-96.33%
45	LPTH	LightPath Technologies	2.475	+0.285	+13.01%	188.50K	457.85K	104.28M	81.29M	42.13M	32.85M	+26.28%	+42.24%	+22.52%	-16.10%	+55.66%	+76.79%	-29.89%
46	THAR	Tharimmune	1.356	+0.156	+13.00%	1.74M	2.14M	2.86M	2.82M	2.11M	2.08M	+17.90%	+17.90%	-3.84%	-31.52%	-52.42%	-75.51%	-33.21%
47	LVLU	Lulus Fashion Lounge	0.4640	+0.0531	+12.92%	69.79K	32.18K	19.82M	8.14M	42.72M	17.54M	+4.98%	+4.13%	+19.28%	-45.41%	-68.22%	-61.97%	-58.94%
48	AMPY	Amplify Energy	3.035	+0.345	+12.83%	8.72M	27.66M	122.42M	109.76M	40.34M	36.16M	+26.99%	+26.99%	-21.98%	-43.90%	-54.15%	-59.32%	-49.42%
49	TNMG	TNL Mediagene	0.3301	+0.0368	+12.55%	189.67K	59.88K	8.66M	5.44M	26.25M	16.47M	+12.55%	-44.98%	-60.48%	-88.08%	-97.12%	-97.03%	-95.84%
50	ESGL	ESGL Holdings	2.070	+0.230	+12.50%	11.01K	22.26K	84.07M	51.63M	40.61M	24.94M	+9.52%	+10.11%	+1.01%	+80.00%	+20.35%	+271.97%	+55.65%

No.SymbolStock Name

PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date

WatchlistPaper Trade

1AGMHAGM Group

0.1054+0.0568+116.87%1.40B145.42M4.28M3.54M40.64M33.54M+279.14%+229.38%+79.56%-87.89%-93.84%-90.06%-93.02%

1LPTHLightPath Technologies

2.475+0.285+13.01%188.50K457.85K104.28M81.29M42.13M32.85M+26.28%+42.24%+22.52%-16.10%+55.66%+76.79%-29.89%

2LGMKLogicMark

0.0142+0.0055+63.22%844.49M10.48M860.35K857.93K60.59M60.42M+57.78%+43.43%-44.09%-98.80%-99.47%-99.93%-99.05%

3PONYPony AI

10.924+3.914+55.84%51.16M497.23M3.88B218.49M355.29M20.00M+161.35%+106.12%+21.79%-18.66%-15.97%-15.97%-23.87%

4INEOINNEOVA Holdings

1.390+0.380+37.63%22.44M35.34M14.25M6.00M10.25M4.32M+56.19%+41.85%+54.46%-42.32%-62.02%-76.87%-50.71%

5ABVEAbove Food Ingredients

0.8800+0.2000+29.41%4.12M3.67M25.08M13.15M28.50M14.95M+74.46%+81.44%+50.66%+71.21%+125.41%-91.79%+62.96%

6CGONCG Oncology

28.940+6.570+29.37%6.45M193.52M2.21B1.76B76.22M60.85M+41.79%+50.10%+9.54%-4.01%-18.55%-29.41%+0.91%

7FFAIFaraday Future Intelligent Electric Inc.

1.351+0.301+28.62%21.86M27.95M129.44M121.24M95.85M89.77M+55.34%+31.12%+11.61%+8.04%-34.12%-28.16%-44.42%

8IBIOiBio Inc

1.1800+0.2610+28.40%2.10M2.37M11.88M10.38M10.07M8.79M+39.18%-1.67%-71.36%-60.27%-54.44%-32.95%-51.84%

9JDZGJiade

0.6646+0.1446+27.81%455.38K282.05K16.31M2.04M24.54M3.07M+26.76%+32.71%+12.62%-1.54%-44.62%-83.38%-21.54%

10ZYBTZhengye Biotechnology

13.170+2.730+26.15%206.92K2.64M624.14M22.72M47.39M1.73M+71.04%+224.38%+157.98%+197.96%+229.25%+229.25%+229.25%

11GELSGelteq

2.393+0.493+25.95%480.66K1.06M22.59M9.69M9.44M4.05M+165.89%+191.83%+127.90%-3.51%-6.52%-40.17%+3.15%

12ALMUAELUMA INC

10.450+2.110+25.30%223.93K2.19M155.67M92.93M14.90M8.89M+54.59%+68.28%+48.75%+51.01%+238.19%+260.34%+36.60%

13WOLFWolfspeed

4.060+0.790+24.16%48.46M193.53M631.63M626.32M155.57M154.26M+65.72%+87.10%+56.76%-33.33%-69.50%-84.53%-39.04%

14RGLSRegulus Therapeutics

3.424+0.664+24.05%3.40M11.58M226.80M153.64M66.24M44.87M+70.34%+92.35%+97.91%+242.38%+134.51%+41.48%+116.70%

15BCDABioCardia

2.440+0.470+23.86%283.11K678.34K11.42M9.01M4.68M3.69M+39.67%+23.54%-12.86%+5.17%+4.72%-56.81%+11.93%

16PLUGPlug Power

1.0050+0.1934+23.83%177.69M194.34M965.20M834.05M960.40M829.90M+27.44%-11.06%-25.00%-47.66%-48.72%-58.30%-52.82%

17RGCRegencell Bioscience

35.390+6.380+21.99%144.44K4.87M460.53M27.85M13.01M786.84K+22.03%-2.45%+37.87%+836.24%+436.21%+561.50%+616.40%

18PRTGPortage Biotech

10.290+1.840+21.78%8.20M87.60M16.93M8.33M1.65M809.82K+13.20%+19.79%+7.19%+125.66%+81.16%+114.20%+99.03%

19JNVRJanover

62.700+10.790+20.79%294.33K16.93M89.56M36.91M1.43M588.73K+59.34%+22.44%+1040.00%+1166.67%+1378.77%+657.10%+1191.45%

20SLSNSolesence

2.989+0.499+20.05%189.36K549.38K209.56M53.49M70.10M17.89M+32.86%+69.85%+43.37%+4.43%+59.01%+118.20%+22.36%

21MSGMMotorsport Games

2.865+0.465+19.38%499.01K1.41M9.12M4.71M3.18M1.64M+25.11%+246.01%+158.11%+92.28%+138.75%+11.05%+113.81%

22GWAVGreenwave Technology Solutions

0.2079+0.0331+18.94%5.22M1.02M11.89M10.17M57.17M48.91M+53.21%+4.47%-14.16%-47.51%-49.90%-97.93%-70.38%

23SNYRSynergy CHC

1.900+0.290+18.02%123.01K220.46K16.29M4.27M8.57M2.25M-29.10%+6.56%-34.48%-54.76%-73.57%-78.89%-56.81%

24GLMDGalmed Pharmaceuticals

1.840+0.270+17.19%56.97M131.18M4.15M2.69M2.26M1.46M+31.42%+39.39%+15.72%-33.34%-44.91%-60.85%-42.32%

25AARDAardvark Therapeutics

9.235+1.305+16.46%11.13K98.00K200.36M54.38M21.70M5.89M+29.71%+29.34%+19.32%-42.28%-42.28%-42.28%-42.28%

26UCLUcloudlink

1.250+0.175+16.28%116.06K140.63K47.04M17.85M37.63M14.28M+31.55%+31.30%0.00%-8.09%+12.61%-8.76%-40.48%

27OPOceanPal

0.7986+0.1086+15.73%245.88K194.47K5.99M958.58K7.50M1.20M+15.40%+13.28%-8.21%-31.16%-50.54%-67.00%-31.16%

28BSGMBIOSIG TECHNOLOGIES INC

1.0600+0.1400+15.22%452.64K476.20K25.71M21.08M24.25M19.88M+98.32%+82.69%+79.66%+28.77%0.00%-22.63%-28.86%

29AGENAgenus

3.111+0.411+15.20%929.39K2.81M78.72M76.78M25.31M24.69M+34.65%+82.97%+94.41%-12.13%-25.94%-73.39%+13.52%

30RLMDRelmada Therapeutics

0.7406+0.0955+14.80%1.58M1.07M24.58M22.62M33.19M30.54M+129.29%+150.63%+149.61%+109.21%-78.72%-80.66%+42.42%

31ZTEKZentek

1.479+0.189+14.67%140.59K189.88K154.30M147.64M104.31M99.81M+35.09%+49.34%+30.90%+34.47%+111.31%+39.55%+57.36%

32NTRBNutriband

6.100+0.780+14.66%39.55K233.06K67.75M31.16M11.11M5.11M+19.14%+29.24%-2.56%-22.78%-1.45%+71.83%+29.51%

33YOSHYoshiharu Global

12.600+1.610+14.65%38.21K507.38K18.05M8.82M1.43M700.15K-1.64%-20.75%-9.94%+262.08%+164.71%+245.21%+284.15%

34RNAZTranscode Therapeutics

0.4350+0.0550+14.47%2.13M855.58K10.15M10.14M23.34M23.31M+45.00%+7.67%-11.22%-94.60%-97.17%-97.60%-87.09%

35SABRSabre

2.505+0.315+14.38%11.21M29.87M967.10M953.94M386.07M380.81M+24.63%+8.44%-18.14%-26.11%-21.72%-10.54%-31.37%

36EDHLEverbright Digital

4.105+0.515+14.35%311.16K1.22M108.78M34.89M26.50M8.50M+2.11%+2.63%+2.63%+2.63%+2.63%+2.63%+2.63%

37STECSantech Holdings

1.0700+0.1320+14.07%18.05K18.78K29.96M4.63M28.00M4.33M+0.94%-11.57%-15.75%+57.35%-38.51%+26.25%-13.01%

38QSGQuantaSing Group

5.745+0.705+13.98%953.01K5.64M311.49M93.91M54.22M16.35M+48.05%+29.67%+67.97%+142.38%+81.21%+78.13%+165.95%

39XNETXunlei

4.410+0.530+13.66%790.77K3.58M275.06M113.59M62.37M25.76M+22.50%+32.04%-0.90%+69.62%+117.24%+180.89%+121.61%

40BUJABukit Jalil Global Acquisition 1 Ltd

14.087+1.677+13.51%4.84K68.07K69.61M25.86M4.94M1.84M+30.56%+25.78%+22.71%+24.89%+29.24%+34.42%+25.78%

41IPDNProfessional Diversity Network

1.600+0.190+13.48%55.78K87.40K3.33M1.57M2.08M979.92K+49.53%+39.13%-36.51%-58.76%-80.49%-91.26%-68.00%

42TMCTMC the metals

3.460+0.410+13.44%11.43M39.87M1.24B747.88M358.71M216.15M+41.80%+77.44%+101.16%+109.70%+249.88%+120.38%+208.93%

43NEONNeonode

12.530+1.480+13.39%295.59K3.74M210.29M162.69M16.78M12.98M+43.04%+57.81%+46.89%+46.38%+72.12%+536.05%+52.25%

44BONBon Natural Life

0.0649+0.0075+13.07%50.53M3.31M6.10M5.94M93.93M91.46M+10.00%-8.20%-44.05%-94.96%-95.30%-98.48%-96.33%

45LPTHLightPath Technologies

2.475+0.285+13.01%188.50K457.85K104.28M81.29M42.13M32.85M+26.28%+42.24%+22.52%-16.10%+55.66%+76.79%-29.89%

46THARTharimmune

1.356+0.156+13.00%1.74M2.14M2.86M2.82M2.11M2.08M+17.90%+17.90%-3.84%-31.52%-52.42%-75.51%-33.21%

47LVLULulus Fashion Lounge

0.4640+0.0531+12.92%69.79K32.18K19.82M8.14M42.72M17.54M+4.98%+4.13%+19.28%-45.41%-68.22%-61.97%-58.94%

48AMPYAmplify Energy

3.035+0.345+12.83%8.72M27.66M122.42M109.76M40.34M36.16M+26.99%+26.99%-21.98%-43.90%-54.15%-59.32%-49.42%

49TNMGTNL Mediagene

0.3301+0.0368+12.55%189.67K59.88K8.66M5.44M26.25M16.47M+12.55%-44.98%-60.48%-88.08%-97.12%-97.03%-95.84%

50ESGLESGL Holdings

2.070+0.230+12.50%11.01K22.26K84.07M51.63M40.61M24.94M+9.52%+10.11%+1.01%+80.00%+20.35%+271.97%+55.65%

1 2 3 4 5

205

🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More

Market Insights

Discussing

Latest News

Investment Course