US Stock Market
Apr 28 17:05 ET
Dow Jones40227.59+114.09+0.28%
NASDAQ17366.13-16.81-0.10%
S&P 5005528.75+3.54+0.06%
All US Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TSLATesla285.880+0.930+0.33%150.52M42.54B920.81B794.07B3.22B2.78B+25.66%+13.31%+8.47%-28.58%+14.42%+69.87%-29.21%
2SPYSPDR S&P 500 ETF550.850+0.210+0.04%46.94M25.79B572.32B572.32B1.04B1.04B+7.19%+3.17%-0.87%-8.68%-2.51%+9.76%-5.73%
3NVDANVIDIA108.730-2.280-2.05%206.57M22.28B2.65T2.56T24.40B23.50B+12.20%-1.98%-0.86%-12.76%-18.09%+23.97%-19.03%
4QQQInvesco QQQ Trust472.410-0.150-0.03%32.96M15.51B297.31B297.31B629.35M629.35M+9.07%+3.96%+0.74%-9.55%-2.06%+10.43%-7.46%
5PLTRPalantir114.650+1.870+1.66%110.49M12.40B268.90B248.27B2.35B2.17B+26.27%+29.47%+33.55%+41.16%+175.87%+409.10%+51.59%
6METAMeta Platforms549.740+2.470+0.45%15.12M8.29B1.39T1.20T2.53B2.18B+13.43%+1.14%-4.68%-19.91%-2.98%+24.47%-6.03%
7AAPLApple210.140+0.860+0.41%37.73M7.90B3.16T3.16T15.02B15.02B+8.79%+6.05%-3.56%-11.46%-6.78%+24.71%-15.99%
8MSFTMicrosoft391.160-0.690-0.18%16.52M6.44B2.91T2.90T7.43B7.42B+8.92%+0.70%+3.26%-5.55%-3.35%-3.00%-7.01%
9AMZNAmazon187.700-1.290-0.68%33.10M6.20B1.99T1.76T10.60B9.38B+12.18%+1.53%-2.60%-20.01%+0.70%+4.50%-14.44%
10TQQQProShares UltraPro QQQ ETF53.820-0.040-0.07%94.84M5.04B21.28B21.28B395.40M395.40M+28.57%+10.79%-6.14%-35.10%-22.02%-1.34%-31.78%
11GOOGLAlphabet-A160.610-1.350-0.83%29.68M4.76B1.95T1.76T12.14B10.94B+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%
12IWMiShares Russell 2000 ETF194.940+0.820+0.42%22.24M4.32B59.71B59.71B306.30M306.30M+6.68%+5.74%-2.75%-14.51%-10.01%-0.60%-11.58%
13NFLXNetflix1110.380+8.850+0.80%3.82M4.20B472.67B471.32B425.68M424.47M+12.40%+20.92%+18.90%+14.09%+46.87%+97.85%+24.58%
14MSTRStrategy369.250+0.540+0.15%11.44M4.16B98.29B90.83B266.18M245.99M+16.20%+23.09%+27.59%+8.57%+51.02%+187.94%+27.49%
15SWTXSpringWorks Therapeutics46.180+1.460+3.26%79.81M3.68B3.46B3.41B74.98M73.85M+24.61%+26.62%-2.59%+24.04%+53.27%+1.43%+27.82%
16GOOGAlphabet-C162.420-1.430-0.87%20.83M3.37B1.97T1.78T12.14B10.94B+8.38%+1.89%+4.08%-19.75%-5.73%-6.05%-14.62%
17HYGIshares Iboxx $ High Yield Corporate Bond Etf78.810+0.040+0.05%41.98M3.30B14.33B14.33B181.80M181.80M+1.94%+2.70%+0.50%+0.06%+2.49%+9.09%+1.62%
18SQQQProShares UltraPro Short QQQ ETF31.690+0.040+0.13%101.53M3.26B2.71B2.71B85.47M85.47M-23.62%-12.51%-17.26%+11.45%-13.08%-39.90%+3.25%
19AVGOBroadcom192.470+0.160+0.08%16.35M3.12B904.98B889.53B4.70B4.62B+15.80%+5.79%+13.81%-10.48%+14.02%+44.95%-16.73%
20LLYEli Lilly and Co877.290-7.250-0.82%3.45M3.01B831.66B829.71B947.99M945.76M+7.25%+19.78%+6.66%+6.75%+6.09%+20.38%+13.83%
21IVViShares Core S&P 500 ETF553.430+0.240+0.04%5.44M3.00B558.74B558.74B1.01B1.01B+7.17%+3.06%-0.84%-8.68%-2.48%+9.82%-5.70%
22AMDAdvanced Micro Devices96.390-0.255-0.26%30.38M2.91B156.20B154.55B1.62B1.60B+12.66%+3.20%-6.62%-18.90%-33.10%-38.76%-20.20%
23GLDSPDR Gold ETF309.070+4.340+1.42%9.28M2.85B101.96B101.96B329.90M329.90M-2.07%+3.74%+8.80%+19.77%+21.92%+42.68%+27.65%
24UNHUnitedHealth420.000+1.360+0.32%6.60M2.76B384.18B383.14B914.71M912.23M-1.25%-29.94%-18.61%-22.69%-24.99%-13.86%-16.62%
25TSLLDirexion Daily TSLA Bull 2X Shares10.540+0.090+0.86%267.90M2.76B5.34B5.34B506.88M506.88M+55.46%+25.33%+7.01%-59.43%-9.19%+53.17%-61.42%
26SOXLDirexion Daily Semiconductor Bull 3x Shares ETF12.290-0.050-0.41%200.75M2.40B9.67B9.67B787.20M787.20M+41.10%+20.14%-23.33%-54.59%-58.91%-68.80%-54.86%
27SPOTSpotify Technology597.730-22.990-3.70%3.92M2.37B121.84B89.48B203.84M149.70M+6.96%+9.95%+6.52%+8.65%+55.21%+106.41%+33.61%
28BRK.BBerkshire Hathaway-B530.940-0.0200.00%4.22M2.24B1.15T975.84B2.16B1.84B+4.74%+1.30%+0.88%+12.40%+17.75%+32.04%+17.13%
29VOOVanguard S&P 500 ETF506.420+0.310+0.06%4.20M2.12B600.45B600.45B1.19B1.19B+7.21%+3.24%-0.86%-8.65%-2.46%+9.84%-5.69%
30EZUiShares MSCI Eurozone ETF55.820+0.180+0.32%36.63M2.04B9.43B9.43B168.90M168.90M+5.52%+7.02%+3.56%+9.52%+13.99%+14.37%+18.26%
31ABBVAbbVie192.340+6.280+3.38%10.40M1.98B339.55B338.81B1.77B1.76B+13.03%+10.89%-5.44%+10.51%-3.89%+24.88%+10.27%
32LQDIshares Iboxx $ Investment Grade Corporate Bond Etf108.240+0.250+0.23%18.30M1.98B27.99B27.99B258.60M258.60M+2.50%+2.86%+0.16%+1.54%+1.50%+7.59%+2.46%
33INTCIntel20.510+0.460+2.29%96.32M1.98B89.46B87.56B4.36B4.27B+8.86%+3.90%-9.69%+2.50%-4.69%-34.99%+2.29%
34NOWServiceNow937.410-7.850-0.83%2.05M1.92B194.02B192.58B206.98M205.44M+24.00%+19.31%+17.51%-7.44%+0.47%+29.56%-11.58%
35TSMTaiwan Semiconductor163.400-1.700-1.03%11.35M1.84B847.49B763.41B5.19B4.67B+10.51%+4.02%-1.12%-21.20%-13.64%+19.79%-16.94%
36VVisa337.510+2.340+0.70%5.41M1.83B659.35B618.92B1.95B1.83B+5.44%+1.23%-1.56%-1.45%+16.86%+23.86%+6.97%
37IBITiShares Bitcoin Trust53.880-0.390-0.72%33.86M1.81B55.58B55.58B1.03B1.03B+8.37%+13.03%+13.29%-9.78%+35.44%+48.35%+1.56%
38JPMJPMorgan243.220-0.330-0.14%7.38M1.79B675.93B672.35B2.78B2.76B+6.21%+2.97%+0.77%-8.77%+10.84%+28.62%+2.62%
39TLTiShares 20+ Year Treasury Bond ETF89.450+0.560+0.63%20.07M1.79B48.61B48.61B543.40M543.40M+4.01%+2.95%-0.41%+2.30%-1.19%+5.60%+3.49%
40APPApplovin284.980+8.150+2.94%6.30M1.77B96.88B63.79B339.96M223.84M+24.92%+14.01%+4.63%-22.03%+68.24%+286.05%-12.00%
41HOODRobinhood48.930-0.520-1.05%34.97M1.72B43.33B37.08B885.46M757.85M+22.79%+12.02%+16.72%-7.68%+108.30%+173.66%+31.32%
42BABoeing182.300+4.350+2.44%9.28M1.69B137.46B127.13B754.01M697.36M+14.41%+16.23%+5.19%+1.54%+22.09%+9.02%+2.99%
43XLFFinancial Select Sector SPDR Fund48.170+0.150+0.31%33.90M1.63B48.60B48.60B1.01B1.01B+5.52%+3.21%-2.11%-6.62%+4.46%+19.84%+0.03%
44COSTCostco978.540+1.380+0.14%1.61M1.58B434.16B432.37B443.68M441.86M+2.17%+1.57%+5.26%+0.06%+12.21%+34.72%+6.91%
45SMCISuper Micro Computer37.270+0.800+2.19%42.35M1.57B22.24B16.57B596.79M444.62M+26.30%+12.43%+8.79%+30.13%+28.03%-56.53%+22.28%
46COINCoinbase205.270-4.370-2.08%7.61M1.54B52.11B42.16B253.88M205.39M+17.30%+16.96%+18.02%-31.87%+14.52%-13.14%-17.33%
47XOMExxon Mobil108.630+0.060+0.06%13.86M1.50B471.36B470.05B4.34B4.33B+3.11%+5.32%-7.73%+0.03%-5.38%-4.80%+1.89%
48BACBank of America39.780+0.090+0.23%34.64M1.38B300.74B299.77B7.56B7.54B+7.75%+10.65%-3.56%-14.32%-3.75%+7.75%-8.92%
49TMUST-Mobile US236.770+4.000+1.72%5.82M1.37B268.84B107.35B1.14B453.38M-6.59%-8.47%-10.63%+1.36%+6.84%+46.44%+7.63%
50CRMSalesforce265.640-2.210-0.83%4.97M1.32B255.28B246.82B961.00M929.16M+12.44%+4.17%-1.45%-22.56%-8.58%-2.59%-20.42%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TSLATesla
285.880+0.930+0.33%150.52M42.54B920.81B794.07B3.22B2.78B+25.66%+13.31%+8.47%-28.58%+14.42%+69.87%-29.21%
1MSFTMicrosoft
391.160-0.690-0.18%16.52M6.44B2.91T2.90T7.43B7.42B+8.92%+0.70%+3.26%-5.55%-3.35%-3.00%-7.01%
2SPYSPDR S&P 500 ETF
550.850+0.210+0.04%46.94M25.79B572.32B572.32B1.04B1.04B+7.19%+3.17%-0.87%-8.68%-2.51%+9.76%-5.73%
3NVDANVIDIA
108.730-2.280-2.05%206.57M22.28B2.65T2.56T24.40B23.50B+12.20%-1.98%-0.86%-12.76%-18.09%+23.97%-19.03%
4QQQInvesco QQQ Trust
472.410-0.150-0.03%32.96M15.51B297.31B297.31B629.35M629.35M+9.07%+3.96%+0.74%-9.55%-2.06%+10.43%-7.46%
5PLTRPalantir
114.650+1.870+1.66%110.49M12.40B268.90B248.27B2.35B2.17B+26.27%+29.47%+33.55%+41.16%+175.87%+409.10%+51.59%
6METAMeta Platforms
549.740+2.470+0.45%15.12M8.29B1.39T1.20T2.53B2.18B+13.43%+1.14%-4.68%-19.91%-2.98%+24.47%-6.03%
7AAPLApple
210.140+0.860+0.41%37.73M7.90B3.16T3.16T15.02B15.02B+8.79%+6.05%-3.56%-11.46%-6.78%+24.71%-15.99%
8MSFTMicrosoft
391.160-0.690-0.18%16.52M6.44B2.91T2.90T7.43B7.42B+8.92%+0.70%+3.26%-5.55%-3.35%-3.00%-7.01%
9AMZNAmazon
187.700-1.290-0.68%33.10M6.20B1.99T1.76T10.60B9.38B+12.18%+1.53%-2.60%-20.01%+0.70%+4.50%-14.44%
10TQQQProShares UltraPro QQQ ETF
53.820-0.040-0.07%94.84M5.04B21.28B21.28B395.40M395.40M+28.57%+10.79%-6.14%-35.10%-22.02%-1.34%-31.78%
11GOOGLAlphabet-A
160.610-1.350-0.83%29.68M4.76B1.95T1.76T12.14B10.94B+8.76%+2.21%+4.07%-19.95%-5.92%-6.15%-15.06%
12IWMiShares Russell 2000 ETF
194.940+0.820+0.42%22.24M4.32B59.71B59.71B306.30M306.30M+6.68%+5.74%-2.75%-14.51%-10.01%-0.60%-11.58%
13NFLXNetflix
1110.380+8.850+0.80%3.82M4.20B472.67B471.32B425.68M424.47M+12.40%+20.92%+18.90%+14.09%+46.87%+97.85%+24.58%
14MSTRStrategy
369.250+0.540+0.15%11.44M4.16B98.29B90.83B266.18M245.99M+16.20%+23.09%+27.59%+8.57%+51.02%+187.94%+27.49%
15SWTXSpringWorks Therapeutics
46.180+1.460+3.26%79.81M3.68B3.46B3.41B74.98M73.85M+24.61%+26.62%-2.59%+24.04%+53.27%+1.43%+27.82%
16GOOGAlphabet-C
162.420-1.430-0.87%20.83M3.37B1.97T1.78T12.14B10.94B+8.38%+1.89%+4.08%-19.75%-5.73%-6.05%-14.62%
17HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.810+0.040+0.05%41.98M3.30B14.33B14.33B181.80M181.80M+1.94%+2.70%+0.50%+0.06%+2.49%+9.09%+1.62%
18SQQQProShares UltraPro Short QQQ ETF
31.690+0.040+0.13%101.53M3.26B2.71B2.71B85.47M85.47M-23.62%-12.51%-17.26%+11.45%-13.08%-39.90%+3.25%
19AVGOBroadcom
192.470+0.160+0.08%16.35M3.12B904.98B889.53B4.70B4.62B+15.80%+5.79%+13.81%-10.48%+14.02%+44.95%-16.73%
20LLYEli Lilly and Co
877.290-7.250-0.82%3.45M3.01B831.66B829.71B947.99M945.76M+7.25%+19.78%+6.66%+6.75%+6.09%+20.38%+13.83%
21IVViShares Core S&P 500 ETF
553.430+0.240+0.04%5.44M3.00B558.74B558.74B1.01B1.01B+7.17%+3.06%-0.84%-8.68%-2.48%+9.82%-5.70%
22AMDAdvanced Micro Devices
96.390-0.255-0.26%30.38M2.91B156.20B154.55B1.62B1.60B+12.66%+3.20%-6.62%-18.90%-33.10%-38.76%-20.20%
23GLDSPDR Gold ETF
309.070+4.340+1.42%9.28M2.85B101.96B101.96B329.90M329.90M-2.07%+3.74%+8.80%+19.77%+21.92%+42.68%+27.65%
24UNHUnitedHealth
420.000+1.360+0.32%6.60M2.76B384.18B383.14B914.71M912.23M-1.25%-29.94%-18.61%-22.69%-24.99%-13.86%-16.62%
25TSLLDirexion Daily TSLA Bull 2X Shares
10.540+0.090+0.86%267.90M2.76B5.34B5.34B506.88M506.88M+55.46%+25.33%+7.01%-59.43%-9.19%+53.17%-61.42%
26SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
12.290-0.050-0.41%200.75M2.40B9.67B9.67B787.20M787.20M+41.10%+20.14%-23.33%-54.59%-58.91%-68.80%-54.86%
27SPOTSpotify Technology
597.730-22.990-3.70%3.92M2.37B121.84B89.48B203.84M149.70M+6.96%+9.95%+6.52%+8.65%+55.21%+106.41%+33.61%
28BRK.BBerkshire Hathaway-B
530.940-0.0200.00%4.22M2.24B1.15T975.84B2.16B1.84B+4.74%+1.30%+0.88%+12.40%+17.75%+32.04%+17.13%
29VOOVanguard S&P 500 ETF
506.420+0.310+0.06%4.20M2.12B600.45B600.45B1.19B1.19B+7.21%+3.24%-0.86%-8.65%-2.46%+9.84%-5.69%
30EZUiShares MSCI Eurozone ETF
55.820+0.180+0.32%36.63M2.04B9.43B9.43B168.90M168.90M+5.52%+7.02%+3.56%+9.52%+13.99%+14.37%+18.26%
31ABBVAbbVie
192.340+6.280+3.38%10.40M1.98B339.55B338.81B1.77B1.76B+13.03%+10.89%-5.44%+10.51%-3.89%+24.88%+10.27%
32LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
108.240+0.250+0.23%18.30M1.98B27.99B27.99B258.60M258.60M+2.50%+2.86%+0.16%+1.54%+1.50%+7.59%+2.46%
33INTCIntel
20.510+0.460+2.29%96.32M1.98B89.46B87.56B4.36B4.27B+8.86%+3.90%-9.69%+2.50%-4.69%-34.99%+2.29%
34NOWServiceNow
937.410-7.850-0.83%2.05M1.92B194.02B192.58B206.98M205.44M+24.00%+19.31%+17.51%-7.44%+0.47%+29.56%-11.58%
35TSMTaiwan Semiconductor
163.400-1.700-1.03%11.35M1.84B847.49B763.41B5.19B4.67B+10.51%+4.02%-1.12%-21.20%-13.64%+19.79%-16.94%
36VVisa
337.510+2.340+0.70%5.41M1.83B659.35B618.92B1.95B1.83B+5.44%+1.23%-1.56%-1.45%+16.86%+23.86%+6.97%
37IBITiShares Bitcoin Trust
53.880-0.390-0.72%33.86M1.81B55.58B55.58B1.03B1.03B+8.37%+13.03%+13.29%-9.78%+35.44%+48.35%+1.56%
38JPMJPMorgan
243.220-0.330-0.14%7.38M1.79B675.93B672.35B2.78B2.76B+6.21%+2.97%+0.77%-8.77%+10.84%+28.62%+2.62%
39TLTiShares 20+ Year Treasury Bond ETF
89.450+0.560+0.63%20.07M1.79B48.61B48.61B543.40M543.40M+4.01%+2.95%-0.41%+2.30%-1.19%+5.60%+3.49%
40APPApplovin
284.980+8.150+2.94%6.30M1.77B96.88B63.79B339.96M223.84M+24.92%+14.01%+4.63%-22.03%+68.24%+286.05%-12.00%
41HOODRobinhood
48.930-0.520-1.05%34.97M1.72B43.33B37.08B885.46M757.85M+22.79%+12.02%+16.72%-7.68%+108.30%+173.66%+31.32%
42BABoeing
182.300+4.350+2.44%9.28M1.69B137.46B127.13B754.01M697.36M+14.41%+16.23%+5.19%+1.54%+22.09%+9.02%+2.99%
43XLFFinancial Select Sector SPDR Fund
48.170+0.150+0.31%33.90M1.63B48.60B48.60B1.01B1.01B+5.52%+3.21%-2.11%-6.62%+4.46%+19.84%+0.03%
44COSTCostco
978.540+1.380+0.14%1.61M1.58B434.16B432.37B443.68M441.86M+2.17%+1.57%+5.26%+0.06%+12.21%+34.72%+6.91%
45SMCISuper Micro Computer
37.270+0.800+2.19%42.35M1.57B22.24B16.57B596.79M444.62M+26.30%+12.43%+8.79%+30.13%+28.03%-56.53%+22.28%
46COINCoinbase
205.270-4.370-2.08%7.61M1.54B52.11B42.16B253.88M205.39M+17.30%+16.96%+18.02%-31.87%+14.52%-13.14%-17.33%
47XOMExxon Mobil
108.630+0.060+0.06%13.86M1.50B471.36B470.05B4.34B4.33B+3.11%+5.32%-7.73%+0.03%-5.38%-4.80%+1.89%
48BACBank of America
39.780+0.090+0.23%34.64M1.38B300.74B299.77B7.56B7.54B+7.75%+10.65%-3.56%-14.32%-3.75%+7.75%-8.92%
49TMUST-Mobile US
236.770+4.000+1.72%5.82M1.37B268.84B107.35B1.14B453.38M-6.59%-8.47%-10.63%+1.36%+6.84%+46.44%+7.63%
50CRMSalesforce
265.640-2.210-0.83%4.97M1.32B255.28B246.82B961.00M929.16M+12.44%+4.17%-1.45%-22.56%-8.58%-2.59%-20.42%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -