CA Stock Market
15min Delay Apr 28 21:05 ET
TSX24798.59+88.08+0.36%
TSX Venture653.18-0.64-0.10%
TSX 601490.82+5.82+0.39%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ASEPASEP Medical Holdings Inc0.160-0.340-68.00%1.07K171.201.78M1.01M11.12M6.33M-77.14%-80.00%-73.33%-70.91%-87.69%-95.43%-70.91%
2CTTTCritical Infrastructure Technologies Ltd0.095-0.110-53.66%117.00K11.30K7.92M5.21M83.38M54.80M-54.76%-26.92%-76.25%-81.73%-78.89%-78.89%-75.64%
3AFXArctic Fox Lithium Corp0.005-0.005-50.00%3.00K15.00352.34K250.05K70.47M50.01M0.00%-50.00%-50.00%-50.00%-50.00%-94.74%-50.00%
4AVM.XAvarone Metals Inc0.005-0.005-50.00%50.00K255.00457.07K436.34K91.41M87.27M-50.00%-50.00%-50.00%-85.71%-85.71%-85.71%-66.67%
5PDFIProphecy DeFi Inc0.005-0.005-50.00%178.00K1.26K664.24K648.21K132.85M129.64M-50.00%-50.00%-50.00%-83.33%0.00%-83.33%-75.00%
6PUMPStock Trend Capital Inc0.005-0.005-50.00%372.60K2.57K3.30M3.02M660.24M603.70M-50.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
7RFRRenforth Resources Inc0.005-0.005-50.00%1.14M7.31K1.82M1.76M363.11M352.67M-50.00%-66.67%-50.00%-50.00%-66.67%-75.00%-50.00%
8SOP.HSOPerior Fertilizer Corp0.005-0.005-50.00%430.74K4.30K1.34M1.33M267.61M266.53M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
9SSESilver Spruce Resources Inc0.005-0.005-50.00%1.50K7.001.62M1.56M324.15M311.40M-50.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
10GSRIGolden Shield Resources Inc0.200-0.200-50.00%33.75K7.66K1.32M1.17M6.60M5.84M-50.00%-20.00%-55.56%0.00%-73.33%-84.62%0.00%
11ALBT.PAlbatros Acquisition Corp Inc0.005-0.005-50.00%2.00K10.0025.29K5.63K5.06M1.13M-50.00%-75.00%-97.50%-95.00%-95.00%-95.00%-50.00%
12CRDCopper Road Resources Inc0.010-0.010-50.00%1.00K10.00650.16K596.72K65.02M59.67M-33.33%-50.00%-33.33%-60.00%-60.00%-88.89%-33.33%
13NAVNavco Pharmaceuticals Inc0.005-0.005-50.00%30.00K150.00285.35K190.91K57.07M38.18M-50.00%0.00%-66.67%-90.91%-83.33%-98.89%-66.67%
14TVC.HThree Valley Copper Corp0.005-0.005-50.00%220.62K1.10K562.32K560.62K112.46M112.12M0.00%0.00%0.00%-66.67%-66.67%-75.00%0.00%
15MYCOMydecine Innovations Group Inc0.005-0.005-50.00%468.59K2.34K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
16VCVVatic Ventures Corp0.025-0.020-44.44%50.00K1.57K1.03M1.01M41.35M40.35M0.00%0.00%-37.50%-50.00%-58.33%-86.84%+25.00%
17GRIGalore Resources Inc0.015-0.010-40.00%8.86K187.002.66M1.84M177.30M122.79M-25.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
18BNZBonanza Mining Corp0.010-0.005-33.33%9.00K90.00503.92K437.39K50.39M43.74M-33.33%-50.00%-50.00%-83.33%-66.67%-95.00%-50.00%
19CAGComposite Alliance Group Inc0.010-0.005-33.33%1.00K10.001.10M233.59K110.23M23.36M-50.00%0.00%-66.67%-60.00%-83.33%-96.00%-33.33%
20ELMElement Lifestyle Retirement Inc0.010-0.005-33.33%2.50K25.00704.78K441.26K70.48M44.13M-33.33%-33.33%-50.00%-66.67%-81.82%-88.24%0.00%
21FEXFjordland Exploration Inc0.010-0.005-33.33%1.35K13.00829.36K672.72K82.94M67.27M0.00%0.00%0.00%-33.33%-50.00%-66.67%0.00%
22MNGMongoose Mining Ltd0.020-0.010-33.33%3.51K70.16643.01K214.64K32.15M10.73M-33.33%-20.00%-33.33%-71.43%-86.67%-94.15%0.00%
23MTLOMartello Technologies Group Inc0.010-0.005-33.33%1.00K10.005.84M2.57M583.71M257.07M-33.33%0.00%-20.00%-33.33%0.00%-42.86%0.00%
24MURMurchison Minerals Ltd0.010-0.005-33.33%42.00K420.002.98M1.97M298.27M196.86M0.00%-50.00%-33.33%0.00%-33.33%-66.67%-33.33%
25NNXNickel North Exploration Corp0.010-0.005-33.33%5.00K50.001.00M378.01K100.44M37.80M-50.00%-33.33%-33.33%-50.00%0.00%-50.00%-50.00%
26NXONexOptic Technology Corp0.010-0.005-33.33%77.00K770.001.95M1.78M195.22M178.41M0.00%-33.33%-33.33%-50.00%-50.00%-75.00%-50.00%
27RADRadial Research Corp0.010-0.005-33.33%1.00K10.00278.38K237.18K27.84M23.72M-33.33%+100.00%-33.33%-33.33%-87.50%-92.31%+100.00%
28SCLTSearchlight Resources Inc0.010-0.005-33.33%32.00K320.001.47M1.35M146.55M134.69M-33.33%-33.33%-33.33%+100.00%-33.33%-66.67%0.00%
29ADONAdonis Minerals Corp0.090-0.045-33.33%80.17K8.06K1.67M1.40M18.60M15.50M-14.29%-5.26%+20.00%+20.00%+20.00%+20.00%+20.00%
30ALMAlliance Mining Corp0.185-0.090-32.73%38.00K7.53K1.62M1.16M8.74M6.27M-9.76%+85.00%+2.78%+54.17%-11.90%-40.32%+117.65%
31VIPRSilver Viper Minerals Corp0.225-0.095-29.69%124.71K29.96K4.38M4.30M19.48M19.12M+7.14%+32.35%-30.77%-38.36%-50.00%-73.53%-43.75%
32AITTTrenchant Technologies Capital Corp0.100-0.040-28.57%2.00K200.006.18M3.51M61.76M35.15M+42.86%-23.08%-33.33%+100.00%-99.16%-99.16%0.00%
33ADDArctic Star Exploration Corp0.015-0.005-25.00%2.33M34.99K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
34BIOVBioVaxys Technology Corp0.030-0.010-25.00%2.36M75.32K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
35CMILCapella Minerals Ltd0.030-0.010-25.00%45.51K1.63K1.18M966.40K39.50M32.21M-14.29%-14.29%-25.00%-50.00%-66.67%-85.71%-14.29%
36GCXGranite Creek Copper Ltd0.015-0.005-25.00%2.00K30.002.99M2.79M199.02M186.31M-25.00%0.00%-40.00%-25.00%-40.00%-62.50%-40.00%
37ILIImagine Lithium Inc0.015-0.005-25.00%103.05K1.56K4.16M3.96M277.13M263.84M-25.00%-40.00%-40.00%-40.00%-50.00%-62.50%-25.00%
38MTBMTB Metals Corp0.015-0.005-25.00%267.67K3.43K1.93M1.45M128.66M96.73M0.00%0.00%-25.00%0.00%-25.00%-86.96%+50.00%
39PEMCPacific Empire Minerals Corp0.015-0.005-25.00%100.00K1.52K2.10M2.02M139.80M134.97M0.00%-40.00%-57.14%-50.00%-50.00%0.00%-50.00%
40SPMTSpearmint Resources Inc0.015-0.005-25.00%84.16K1.26K4.32M4.06M287.83M270.93M0.00%-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%
41TRUTRU Precious Metals Corp0.015-0.005-25.00%50.00K750.002.47M1.50M164.42M99.93M-25.00%-25.00%-25.00%-25.00%-25.00%-50.00%-25.00%
42TTXTantalex Lithium Resources Corp0.015-0.005-25.00%2.00K30.0013.61M6.48M907.01M431.72M0.00%-25.00%-25.00%-40.00%-57.14%-86.36%-25.00%
43VLIVision Lithium Inc0.015-0.005-25.00%9.55K143.004.19M3.86M279.02M257.55M-25.00%-25.00%0.00%-40.00%-40.00%-57.14%-25.00%
44VTIValdor Technology International Inc0.030-0.010-25.00%623.84K15.75K4.01M1.98M133.81M65.92M-40.00%-25.00%0.00%-76.00%-81.54%+33.33%+33.33%
45EXROExro Technologies Inc0.125-0.040-24.24%593.26K85.57K68.69M59.80M549.51M478.38M+56.25%+78.57%+31.58%+13.64%-3.85%-83.33%-3.85%
46QTWOQ2 Metals Corp0.485-0.145-23.02%779.06K415.10K66.66M63.69M137.45M131.33M-29.20%-34.46%-48.95%-36.18%-51.50%+73.21%-37.01%
47BCUBell Copper Corp0.035-0.010-22.22%28.27K1.03K4.78M3.15M136.50M89.98M-12.50%+16.67%0.00%-12.50%-36.36%-50.00%-12.50%
48RIRoyalties Inc0.035-0.010-22.22%1.01K35.187.67M5.36M219.02M153.01M0.00%-22.22%-22.22%+75.00%0.00%-41.67%-12.50%
49FTECFintech Select Ltd0.020-0.005-20.00%198.00K4.01K1.60M1.29M80.05M64.63M0.00%-20.00%-33.33%-33.33%-42.86%-42.86%-20.00%
50GSSGossan Resources Ltd0.020-0.005-20.00%269.00K5.43K1.35M1.29M67.46M64.31M-20.00%-20.00%0.00%0.00%-63.64%-55.56%+33.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ASEPASEP Medical Holdings Inc
0.160-0.340-68.00%1.07K171.201.78M1.01M11.12M6.33M-77.14%-80.00%-73.33%-70.91%-87.69%-95.43%-70.91%
1TRUTRU Precious Metals Corp
0.015-0.005-25.00%50.00K750.002.47M1.50M164.42M99.93M-25.00%-25.00%-25.00%-25.00%-25.00%-50.00%-25.00%
2CTTTCritical Infrastructure Technologies Ltd
0.095-0.110-53.66%117.00K11.30K7.92M5.21M83.38M54.80M-54.76%-26.92%-76.25%-81.73%-78.89%-78.89%-75.64%
3AFXArctic Fox Lithium Corp
0.005-0.005-50.00%3.00K15.00352.34K250.05K70.47M50.01M0.00%-50.00%-50.00%-50.00%-50.00%-94.74%-50.00%
4AVM.XAvarone Metals Inc
0.005-0.005-50.00%50.00K255.00457.07K436.34K91.41M87.27M-50.00%-50.00%-50.00%-85.71%-85.71%-85.71%-66.67%
5PDFIProphecy DeFi Inc
0.005-0.005-50.00%178.00K1.26K664.24K648.21K132.85M129.64M-50.00%-50.00%-50.00%-83.33%0.00%-83.33%-75.00%
6PUMPStock Trend Capital Inc
0.005-0.005-50.00%372.60K2.57K3.30M3.02M660.24M603.70M-50.00%-50.00%-50.00%-50.00%0.00%0.00%0.00%
7RFRRenforth Resources Inc
0.005-0.005-50.00%1.14M7.31K1.82M1.76M363.11M352.67M-50.00%-66.67%-50.00%-50.00%-66.67%-75.00%-50.00%
8SOP.HSOPerior Fertilizer Corp
0.005-0.005-50.00%430.74K4.30K1.34M1.33M267.61M266.53M0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
9SSESilver Spruce Resources Inc
0.005-0.005-50.00%1.50K7.001.62M1.56M324.15M311.40M-50.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
10GSRIGolden Shield Resources Inc
0.200-0.200-50.00%33.75K7.66K1.32M1.17M6.60M5.84M-50.00%-20.00%-55.56%0.00%-73.33%-84.62%0.00%
11ALBT.PAlbatros Acquisition Corp Inc
0.005-0.005-50.00%2.00K10.0025.29K5.63K5.06M1.13M-50.00%-75.00%-97.50%-95.00%-95.00%-95.00%-50.00%
12CRDCopper Road Resources Inc
0.010-0.010-50.00%1.00K10.00650.16K596.72K65.02M59.67M-33.33%-50.00%-33.33%-60.00%-60.00%-88.89%-33.33%
13NAVNavco Pharmaceuticals Inc
0.005-0.005-50.00%30.00K150.00285.35K190.91K57.07M38.18M-50.00%0.00%-66.67%-90.91%-83.33%-98.89%-66.67%
14TVC.HThree Valley Copper Corp
0.005-0.005-50.00%220.62K1.10K562.32K560.62K112.46M112.12M0.00%0.00%0.00%-66.67%-66.67%-75.00%0.00%
15MYCOMydecine Innovations Group Inc
0.005-0.005-50.00%468.59K2.34K308.78K308.78K61.76M61.76M0.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
16VCVVatic Ventures Corp
0.025-0.020-44.44%50.00K1.57K1.03M1.01M41.35M40.35M0.00%0.00%-37.50%-50.00%-58.33%-86.84%+25.00%
17GRIGalore Resources Inc
0.015-0.010-40.00%8.86K187.002.66M1.84M177.30M122.79M-25.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
18BNZBonanza Mining Corp
0.010-0.005-33.33%9.00K90.00503.92K437.39K50.39M43.74M-33.33%-50.00%-50.00%-83.33%-66.67%-95.00%-50.00%
19CAGComposite Alliance Group Inc
0.010-0.005-33.33%1.00K10.001.10M233.59K110.23M23.36M-50.00%0.00%-66.67%-60.00%-83.33%-96.00%-33.33%
20ELMElement Lifestyle Retirement Inc
0.010-0.005-33.33%2.50K25.00704.78K441.26K70.48M44.13M-33.33%-33.33%-50.00%-66.67%-81.82%-88.24%0.00%
21FEXFjordland Exploration Inc
0.010-0.005-33.33%1.35K13.00829.36K672.72K82.94M67.27M0.00%0.00%0.00%-33.33%-50.00%-66.67%0.00%
22MNGMongoose Mining Ltd
0.020-0.010-33.33%3.51K70.16643.01K214.64K32.15M10.73M-33.33%-20.00%-33.33%-71.43%-86.67%-94.15%0.00%
23MTLOMartello Technologies Group Inc
0.010-0.005-33.33%1.00K10.005.84M2.57M583.71M257.07M-33.33%0.00%-20.00%-33.33%0.00%-42.86%0.00%
24MURMurchison Minerals Ltd
0.010-0.005-33.33%42.00K420.002.98M1.97M298.27M196.86M0.00%-50.00%-33.33%0.00%-33.33%-66.67%-33.33%
25NNXNickel North Exploration Corp
0.010-0.005-33.33%5.00K50.001.00M378.01K100.44M37.80M-50.00%-33.33%-33.33%-50.00%0.00%-50.00%-50.00%
26NXONexOptic Technology Corp
0.010-0.005-33.33%77.00K770.001.95M1.78M195.22M178.41M0.00%-33.33%-33.33%-50.00%-50.00%-75.00%-50.00%
27RADRadial Research Corp
0.010-0.005-33.33%1.00K10.00278.38K237.18K27.84M23.72M-33.33%+100.00%-33.33%-33.33%-87.50%-92.31%+100.00%
28SCLTSearchlight Resources Inc
0.010-0.005-33.33%32.00K320.001.47M1.35M146.55M134.69M-33.33%-33.33%-33.33%+100.00%-33.33%-66.67%0.00%
29ADONAdonis Minerals Corp
0.090-0.045-33.33%80.17K8.06K1.67M1.40M18.60M15.50M-14.29%-5.26%+20.00%+20.00%+20.00%+20.00%+20.00%
30ALMAlliance Mining Corp
0.185-0.090-32.73%38.00K7.53K1.62M1.16M8.74M6.27M-9.76%+85.00%+2.78%+54.17%-11.90%-40.32%+117.65%
31VIPRSilver Viper Minerals Corp
0.225-0.095-29.69%124.71K29.96K4.38M4.30M19.48M19.12M+7.14%+32.35%-30.77%-38.36%-50.00%-73.53%-43.75%
32AITTTrenchant Technologies Capital Corp
0.100-0.040-28.57%2.00K200.006.18M3.51M61.76M35.15M+42.86%-23.08%-33.33%+100.00%-99.16%-99.16%0.00%
33ADDArctic Star Exploration Corp
0.015-0.005-25.00%2.33M34.99K3.58M3.51M238.71M234.27M-25.00%-40.00%-40.00%+50.00%0.00%-25.00%+50.00%
34BIOVBioVaxys Technology Corp
0.030-0.010-25.00%2.36M75.32K8.75M7.74M291.53M257.98M-14.29%-40.00%-45.45%-50.00%-60.00%-66.67%-50.00%
35CMILCapella Minerals Ltd
0.030-0.010-25.00%45.51K1.63K1.18M966.40K39.50M32.21M-14.29%-14.29%-25.00%-50.00%-66.67%-85.71%-14.29%
36GCXGranite Creek Copper Ltd
0.015-0.005-25.00%2.00K30.002.99M2.79M199.02M186.31M-25.00%0.00%-40.00%-25.00%-40.00%-62.50%-40.00%
37ILIImagine Lithium Inc
0.015-0.005-25.00%103.05K1.56K4.16M3.96M277.13M263.84M-25.00%-40.00%-40.00%-40.00%-50.00%-62.50%-25.00%
38MTBMTB Metals Corp
0.015-0.005-25.00%267.67K3.43K1.93M1.45M128.66M96.73M0.00%0.00%-25.00%0.00%-25.00%-86.96%+50.00%
39PEMCPacific Empire Minerals Corp
0.015-0.005-25.00%100.00K1.52K2.10M2.02M139.80M134.97M0.00%-40.00%-57.14%-50.00%-50.00%0.00%-50.00%
40SPMTSpearmint Resources Inc
0.015-0.005-25.00%84.16K1.26K4.32M4.06M287.83M270.93M0.00%-25.00%-25.00%-25.00%-40.00%-25.00%-25.00%
41TRUTRU Precious Metals Corp
0.015-0.005-25.00%50.00K750.002.47M1.50M164.42M99.93M-25.00%-25.00%-25.00%-25.00%-25.00%-50.00%-25.00%
42TTXTantalex Lithium Resources Corp
0.015-0.005-25.00%2.00K30.0013.61M6.48M907.01M431.72M0.00%-25.00%-25.00%-40.00%-57.14%-86.36%-25.00%
43VLIVision Lithium Inc
0.015-0.005-25.00%9.55K143.004.19M3.86M279.02M257.55M-25.00%-25.00%0.00%-40.00%-40.00%-57.14%-25.00%
44VTIValdor Technology International Inc
0.030-0.010-25.00%623.84K15.75K4.01M1.98M133.81M65.92M-40.00%-25.00%0.00%-76.00%-81.54%+33.33%+33.33%
45EXROExro Technologies Inc
0.125-0.040-24.24%593.26K85.57K68.69M59.80M549.51M478.38M+56.25%+78.57%+31.58%+13.64%-3.85%-83.33%-3.85%
46QTWOQ2 Metals Corp
0.485-0.145-23.02%779.06K415.10K66.66M63.69M137.45M131.33M-29.20%-34.46%-48.95%-36.18%-51.50%+73.21%-37.01%
47BCUBell Copper Corp
0.035-0.010-22.22%28.27K1.03K4.78M3.15M136.50M89.98M-12.50%+16.67%0.00%-12.50%-36.36%-50.00%-12.50%
48RIRoyalties Inc
0.035-0.010-22.22%1.01K35.187.67M5.36M219.02M153.01M0.00%-22.22%-22.22%+75.00%0.00%-41.67%-12.50%
49FTECFintech Select Ltd
0.020-0.005-20.00%198.00K4.01K1.60M1.29M80.05M64.63M0.00%-20.00%-33.33%-33.33%-42.86%-42.86%-20.00%
50GSSGossan Resources Ltd
0.020-0.005-20.00%269.00K5.43K1.35M1.29M67.46M64.31M-20.00%-20.00%0.00%0.00%-63.64%-55.56%+33.33%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.88%
Sample Name
Sample Code
 +14.44%
Sample Name
Sample Code
 +13.35%
4
Jefferies Financial
JEF
+12.91%
5
Amazon
AMZN
+12.18%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Learning From Buffett: Investing Wisely Amid Market Volatility Triggered by Trump's Tariffs

Investment Course

How to Buy US Stocks in Canada？
Learn how to buy U.S. stocks in Canada with our clear and concise guide. Find the best brokerage options, understand tax implications, and get key tips for Canadian investors. Discover how to diversify your portfolio, tap into high-growth sectors, and manage currency fluctuations. Unlock the potential of the world's largest stock market and boost your investments. Start investing in U.S. stocks today with confidence. Read on for a step-by-step process and essential considerations for Canadians looking to invest in U.S. equities.
TFSA (Tax-Free Savings Account) in Canada: Everything You Need to Know
Unlock the power of TFSA. Explore the tax advantages and flexible savings options for achieving your financial goals.
Should I Put US Stocks in a TFSA or RRSP?
Explore whether you should hold US stocks in TFSA or RRSP to maximize tax benefits and investment growth.
A Complete Guide to TFSA and RRSP
Get started with your Tax-Free Savings Account (TFSA), there is no better time to start saving and investing than today! If you recently turned 18 or are new to
Margin Account vs Cash Account: What's the Difference?
Learn all the differences between the margin account vs cash account and understand how each account type works to help you invest smarter.

- No more -