順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1ZIPJOAZIPJOA0.260-0.370-58.73%2.49万6,461.000.000.000.000.00-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%
2SULKODSULKOD3.800-4.630-54.92%1,000.003,800.000.000.000.000.00-53.66%-53.66%-53.66%-53.66%-53.66%-53.66%-54.92%
3FXYKOFFXYKOF4.930-5.040-50.55%5,000.002.53万0.000.000.000.00-66.09%-59.22%-58.22%-58.22%-58.22%-58.22%-58.64%
488E88 Energy Ltd0.001-0.001-50.00%526.64万7,469.002,893.38万2,782.37万289.34億278.24億0.00%-50.00%0.00%-50.00%-50.00%-83.33%-50.00%
5PRXProdigy Gold NL0.001-0.001-50.00%302.70万6,027.00317.51万135.55万31.75億13.56億-50.00%-50.00%-50.00%-50.00%-50.00%-85.71%-50.00%
6AMPJOAAMPJOA0.370-0.350-48.61%10.00万3.70万0.000.000.000.00-49.32%-39.34%-39.34%-39.34%-39.34%-39.34%-55.95%
7MQGKOGMQGKOG31.690-26.780-45.80%1,200.004.38万0.000.000.000.00-24.55%-24.55%-24.55%-24.55%-24.55%-24.55%-24.55%
8STOKOHSTOKOH0.875-0.725-45.31%1,400.001,225.000.000.000.000.00-26.47%-43.55%-30.83%-59.11%-59.11%-59.11%-40.88%
9SPFKOPCitigroup Global Markets Australia Pty Ltd7.910-6.290-44.30%5,621.004.35万0.000.000.000.00+40.50%+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%
10WHCKOAWHCKOA0.980-0.775-44.16%23.00万22.54万0.000.000.000.00-52.43%-47.59%-37.38%-64.87%-64.87%-64.87%-50.75%
11DJXKOMDJXKOM24.510-19.290-44.04%1,900.004.66万0.000.000.000.00-44.04%-44.04%-44.04%-44.04%-44.04%-44.04%-44.04%
12STOKOLSTOKOL0.960-0.700-42.17%4.10万4.08万0.000.000.000.00-18.99%-48.94%-51.39%-59.32%-59.32%-59.32%-28.36%
13WDSJOCWDSJOC2.730-1.930-41.42%9,320.002.84万0.000.000.000.00-57.94%-52.11%-51.94%-51.94%-51.94%-51.94%-51.94%
14MSGMCS Services Ltd0.003-0.002-40.00%67.34万2,020.0059.43万19.33万1.98億6,444.70万-40.00%0.00%-25.00%-62.50%-90.91%-93.48%0.00%
15VR1OVECTIONTEC OPT NOV270.006-0.004-40.00%1,560.10万11.88万913.43万761.87万15.22億12.70億-50.00%-57.14%-53.85%-50.00%-53.85%-53.85%-53.85%
16FMGKOQFMGKOQ3.100-1.950-38.61%4,000.001.28万0.000.000.000.00-18.64%-24.39%-14.13%-14.13%-14.13%-14.13%-6.91%
17PPTKODPPTKOD3.810-2.220-36.82%200.00762.000.000.000.000.00-33.62%-31.72%-31.96%-19.45%-19.45%-19.45%-28.79%
18SPFKOGSPFKOG4.580-2.610-36.30%3.68万17.93万0.000.000.000.00-63.94%-57.47%-63.71%-63.71%-63.71%-63.71%-66.50%
19STOJODSTOJOD1.710-0.930-35.23%1.00万1.71万0.000.000.000.00-38.71%-30.20%-39.36%-43.00%-43.00%-43.00%-18.18%
20EV1Evolution Energy Minerals Ltd0.013-0.007-35.00%62.16万9,349.00471.45万170.57万3.63億1.31億-18.75%-13.33%-23.53%-48.00%-48.00%-85.56%-40.91%
21STOJOASTOJOA2.270-1.180-34.20%1.00万2.26万0.000.000.000.00-34.20%-34.20%-34.20%-34.20%-34.20%-34.20%-34.20%
22PMVKOCPMVKOC2.620-1.360-34.17%1,500.003,930.000.000.000.000.00-59.69%-65.75%-53.79%-53.79%-53.79%-53.79%-53.79%
23ECTEnvironmental Clean Technologies Ltd0.002-0.001-33.33%9.18万187.00729.36万219.01万36.47億10.95億0.00%0.00%-33.33%0.00%0.00%-66.67%0.00%
24NESNelson Resources Ltd0.002-0.001-33.33%2.00万40.00434.39万243.89万21.72億12.19億-33.33%-50.00%-33.33%-33.33%-33.33%-60.00%0.00%
25LOMODLucapa Diamond Co Ltd0.002-0.001-33.33%50.00万1,000.0092.07万82.77万4.60億4.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26ZSIKOJZSIKOJ0.910-0.440-32.59%2,000.001,820.000.000.000.000.00-30.80%-32.34%-25.10%-34.06%+30.94%+30.94%+38.93%
27ZCLKOEZCLKOE1.325-0.615-31.70%1.30万1.72万0.000.000.000.00-31.52%-39.50%-34.08%-35.99%-35.99%-35.99%-40.32%
28LOVKOFLOVKOF3.030-1.400-31.60%1,000.003,030.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
29MQGJOFMQGJOF48.000-22.100-31.53%1,395.007.12万0.000.000.000.00-7.34%-7.34%-7.34%-7.34%-7.34%-7.34%-7.34%
30MQGJOIMQGJOI27.000-12.000-30.77%1,165.003.19万0.000.000.000.00-47.06%-40.97%-69.66%-66.48%-66.48%-66.48%-63.01%
31CHRCACHARGER CTG0.009-0.004-30.77%3.61万325.00108.12万65.79万1.20億7,309.98万-43.75%-57.14%-57.14%-57.14%-57.14%-57.14%-57.14%
32MP1KOGMP1KOG4.920-2.130-30.21%490.002,411.000.000.000.000.00-27.96%+13.63%+47.31%+43.86%+43.86%+43.86%+55.21%
33XJOQODXJOQOD16.230-6.870-29.74%6,000.009.97万0.000.000.000.00-26.39%-26.39%-26.39%-26.39%-26.39%-26.39%-31.52%
34WDSIODWDSIOD3.800-1.600-29.63%2,600.009,880.000.000.000.000.00-34.71%+708.51%+88.12%+88.12%+88.12%+88.12%-49.13%
35XJOKONXJOKON4.400-1.850-29.60%2.96万13.98万0.000.000.000.00-41.10%-37.94%-41.49%-67.41%-56.31%-56.31%-59.45%
36BHPKOKBHPKOK6.340-2.620-29.24%2,976.001.80万0.000.000.000.00-41.46%-40.19%-40.19%-40.19%-40.19%-40.19%-40.19%
37XJOQOBCitigroup Global Markets Australia Pty Ltd7.570-3.030-28.58%3,812.003.12万0.000.000.000.00-17.45%-53.18%-53.01%-53.01%-53.01%-53.01%-53.18%
38PODOAPodium Minerals Ltd0.005-0.002-28.57%11.67万592.00340.71万226.89万6.81億4.54億-16.67%-37.50%-28.57%-58.33%-37.50%-44.44%-16.67%
39PAROAParadigm Biopharmaceuticals Ltd0.080-0.030-27.27%41.68万3.56万3,115.43万2,760.51万3.89億3.45億-20.00%-44.83%-52.94%0.00%0.00%0.00%0.00%
40MTHOMithril Silver and Gold Ltd0.175-0.065-27.08%1,030.00180.002,549.11万2,082.10万1.46億1.19億-20.45%-16.67%-32.69%-61.96%+118.75%+118.75%-20.45%
41JHXJOFJHXJOF9.390-3.410-26.64%1,250.001.28万0.000.000.000.00-26.64%-26.64%-26.64%-26.64%-26.64%-26.64%-26.64%
42KARKODKARKOD0.580-0.210-26.58%7,616.004,386.000.000.000.000.00-15.94%+16.00%+16.00%+5.45%+5.45%+5.45%+16.00%
43NEUKOCNEUKOC1.950-0.680-25.86%1.47万3.11万0.000.000.000.00-54.97%-54.55%-61.99%-66.15%-72.26%-72.26%-56.76%
44MFGJOCMFGJOC1.735-0.595-25.54%5,000.008,675.000.000.000.000.00-27.41%-51.26%-74.14%-62.28%-62.28%-62.28%-74.14%
45WOWSO1WOWSO16.890-2.310-25.11%300.002,067.000.000.000.000.00-39.56%-39.56%-39.56%-39.56%-39.56%-39.56%-25.11%
46SLZSultan Resources Ltd0.006-0.002-25.00%104.01万6,825.00138.88万62.99万2.31億1.05億-14.29%-14.29%-25.00%-25.00%-45.45%-78.57%0.00%
47BRXOABelararox Ltd0.030-0.010-25.00%7.00万2,100.00431.89万255.10万1.44億8,503.25万+200.00%-21.05%-40.00%+20.00%+50.00%+50.00%-25.00%
48ENVOEnova Mining Ltd0.003-0.001-25.00%975.14万2.93万424.05万301.05万14.14億10.03億0.00%0.00%-40.00%-40.00%-70.00%-62.50%0.00%
49FL1OFirst Lithium Ltd0.015-0.005-25.00%33.18万4,976.00163.01万66.12万1.09億4,407.99万-53.13%-50.00%-57.14%-57.14%-57.14%-57.14%-51.61%
50WDSIOEWDSIOE5.760-1.770-23.51%2.80万16.59万0.000.000.000.00-29.33%-32.47%-40.00%-11.25%-11.25%-11.25%-40.43%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1ZIPJOAZIPJOA
0.260-0.370-58.73%2.49万6,461.000.000.000.000.00-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%-58.73%
1MSGMCS Services Ltd
0.003-0.002-40.00%67.34万2,020.0059.43万19.33万1.98億6,444.70万-40.00%0.00%-25.00%-62.50%-90.91%-93.48%0.00%
2SULKODSULKOD
3.800-4.630-54.92%1,000.003,800.000.000.000.000.00-53.66%-53.66%-53.66%-53.66%-53.66%-53.66%-54.92%
3FXYKOFFXYKOF
4.930-5.040-50.55%5,000.002.53万0.000.000.000.00-66.09%-59.22%-58.22%-58.22%-58.22%-58.22%-58.64%
488E88 Energy Ltd
0.001-0.001-50.00%526.64万7,469.002,893.38万2,782.37万289.34億278.24億0.00%-50.00%0.00%-50.00%-50.00%-83.33%-50.00%
5PRXProdigy Gold NL
0.001-0.001-50.00%302.70万6,027.00317.51万135.55万31.75億13.56億-50.00%-50.00%-50.00%-50.00%-50.00%-85.71%-50.00%
6AMPJOAAMPJOA
0.370-0.350-48.61%10.00万3.70万0.000.000.000.00-49.32%-39.34%-39.34%-39.34%-39.34%-39.34%-55.95%
7MQGKOGMQGKOG
31.690-26.780-45.80%1,200.004.38万0.000.000.000.00-24.55%-24.55%-24.55%-24.55%-24.55%-24.55%-24.55%
8STOKOHSTOKOH
0.875-0.725-45.31%1,400.001,225.000.000.000.000.00-26.47%-43.55%-30.83%-59.11%-59.11%-59.11%-40.88%
9SPFKOPCitigroup Global Markets Australia Pty Ltd
7.910-6.290-44.30%5,621.004.35万0.000.000.000.00+40.50%+22.64%+22.64%+22.64%+22.64%+22.64%+22.64%
10WHCKOAWHCKOA
0.980-0.775-44.16%23.00万22.54万0.000.000.000.00-52.43%-47.59%-37.38%-64.87%-64.87%-64.87%-50.75%
11DJXKOMDJXKOM
24.510-19.290-44.04%1,900.004.66万0.000.000.000.00-44.04%-44.04%-44.04%-44.04%-44.04%-44.04%-44.04%
12STOKOLSTOKOL
0.960-0.700-42.17%4.10万4.08万0.000.000.000.00-18.99%-48.94%-51.39%-59.32%-59.32%-59.32%-28.36%
13WDSJOCWDSJOC
2.730-1.930-41.42%9,320.002.84万0.000.000.000.00-57.94%-52.11%-51.94%-51.94%-51.94%-51.94%-51.94%
14MSGMCS Services Ltd
0.003-0.002-40.00%67.34万2,020.0059.43万19.33万1.98億6,444.70万-40.00%0.00%-25.00%-62.50%-90.91%-93.48%0.00%
15VR1OVECTIONTEC OPT NOV27
0.006-0.004-40.00%1,560.10万11.88万913.43万761.87万15.22億12.70億-50.00%-57.14%-53.85%-50.00%-53.85%-53.85%-53.85%
16FMGKOQFMGKOQ
3.100-1.950-38.61%4,000.001.28万0.000.000.000.00-18.64%-24.39%-14.13%-14.13%-14.13%-14.13%-6.91%
17PPTKODPPTKOD
3.810-2.220-36.82%200.00762.000.000.000.000.00-33.62%-31.72%-31.96%-19.45%-19.45%-19.45%-28.79%
18SPFKOGSPFKOG
4.580-2.610-36.30%3.68万17.93万0.000.000.000.00-63.94%-57.47%-63.71%-63.71%-63.71%-63.71%-66.50%
19STOJODSTOJOD
1.710-0.930-35.23%1.00万1.71万0.000.000.000.00-38.71%-30.20%-39.36%-43.00%-43.00%-43.00%-18.18%
20EV1Evolution Energy Minerals Ltd
0.013-0.007-35.00%62.16万9,349.00471.45万170.57万3.63億1.31億-18.75%-13.33%-23.53%-48.00%-48.00%-85.56%-40.91%
21STOJOASTOJOA
2.270-1.180-34.20%1.00万2.26万0.000.000.000.00-34.20%-34.20%-34.20%-34.20%-34.20%-34.20%-34.20%
22PMVKOCPMVKOC
2.620-1.360-34.17%1,500.003,930.000.000.000.000.00-59.69%-65.75%-53.79%-53.79%-53.79%-53.79%-53.79%
23ECTEnvironmental Clean Technologies Ltd
0.002-0.001-33.33%9.18万187.00729.36万219.01万36.47億10.95億0.00%0.00%-33.33%0.00%0.00%-66.67%0.00%
24NESNelson Resources Ltd
0.002-0.001-33.33%2.00万40.00434.39万243.89万21.72億12.19億-33.33%-50.00%-33.33%-33.33%-33.33%-60.00%0.00%
25LOMODLucapa Diamond Co Ltd
0.002-0.001-33.33%50.00万1,000.0092.07万82.77万4.60億4.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26ZSIKOJZSIKOJ
0.910-0.440-32.59%2,000.001,820.000.000.000.000.00-30.80%-32.34%-25.10%-34.06%+30.94%+30.94%+38.93%
27ZCLKOEZCLKOE
1.325-0.615-31.70%1.30万1.72万0.000.000.000.00-31.52%-39.50%-34.08%-35.99%-35.99%-35.99%-40.32%
28LOVKOFLOVKOF
3.030-1.400-31.60%1,000.003,030.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
29MQGJOFMQGJOF
48.000-22.100-31.53%1,395.007.12万0.000.000.000.00-7.34%-7.34%-7.34%-7.34%-7.34%-7.34%-7.34%
30MQGJOIMQGJOI
27.000-12.000-30.77%1,165.003.19万0.000.000.000.00-47.06%-40.97%-69.66%-66.48%-66.48%-66.48%-63.01%
31CHRCACHARGER CTG
0.009-0.004-30.77%3.61万325.00108.12万65.79万1.20億7,309.98万-43.75%-57.14%-57.14%-57.14%-57.14%-57.14%-57.14%
32MP1KOGMP1KOG
4.920-2.130-30.21%490.002,411.000.000.000.000.00-27.96%+13.63%+47.31%+43.86%+43.86%+43.86%+55.21%
33XJOQODXJOQOD
16.230-6.870-29.74%6,000.009.97万0.000.000.000.00-26.39%-26.39%-26.39%-26.39%-26.39%-26.39%-31.52%
34WDSIODWDSIOD
3.800-1.600-29.63%2,600.009,880.000.000.000.000.00-34.71%+708.51%+88.12%+88.12%+88.12%+88.12%-49.13%
35XJOKONXJOKON
4.400-1.850-29.60%2.96万13.98万0.000.000.000.00-41.10%-37.94%-41.49%-67.41%-56.31%-56.31%-59.45%
36BHPKOKBHPKOK
6.340-2.620-29.24%2,976.001.80万0.000.000.000.00-41.46%-40.19%-40.19%-40.19%-40.19%-40.19%-40.19%
37XJOQOBCitigroup Global Markets Australia Pty Ltd
7.570-3.030-28.58%3,812.003.12万0.000.000.000.00-17.45%-53.18%-53.01%-53.01%-53.01%-53.01%-53.18%
38PODOAPodium Minerals Ltd
0.005-0.002-28.57%11.67万592.00340.71万226.89万6.81億4.54億-16.67%-37.50%-28.57%-58.33%-37.50%-44.44%-16.67%
39PAROAParadigm Biopharmaceuticals Ltd
0.080-0.030-27.27%41.68万3.56万3,115.43万2,760.51万3.89億3.45億-20.00%-44.83%-52.94%0.00%0.00%0.00%0.00%
40MTHOMithril Silver and Gold Ltd
0.175-0.065-27.08%1,030.00180.002,549.11万2,082.10万1.46億1.19億-20.45%-16.67%-32.69%-61.96%+118.75%+118.75%-20.45%
41JHXJOFJHXJOF
9.390-3.410-26.64%1,250.001.28万0.000.000.000.00-26.64%-26.64%-26.64%-26.64%-26.64%-26.64%-26.64%
42KARKODKARKOD
0.580-0.210-26.58%7,616.004,386.000.000.000.000.00-15.94%+16.00%+16.00%+5.45%+5.45%+5.45%+16.00%
43NEUKOCNEUKOC
1.950-0.680-25.86%1.47万3.11万0.000.000.000.00-54.97%-54.55%-61.99%-66.15%-72.26%-72.26%-56.76%
44MFGJOCMFGJOC
1.735-0.595-25.54%5,000.008,675.000.000.000.000.00-27.41%-51.26%-74.14%-62.28%-62.28%-62.28%-74.14%
45WOWSO1WOWSO1
6.890-2.310-25.11%300.002,067.000.000.000.000.00-39.56%-39.56%-39.56%-39.56%-39.56%-39.56%-25.11%
46SLZSultan Resources Ltd
0.006-0.002-25.00%104.01万6,825.00138.88万62.99万2.31億1.05億-14.29%-14.29%-25.00%-25.00%-45.45%-78.57%0.00%
47BRXOABelararox Ltd
0.030-0.010-25.00%7.00万2,100.00431.89万255.10万1.44億8,503.25万+200.00%-21.05%-40.00%+20.00%+50.00%+50.00%-25.00%
48ENVOEnova Mining Ltd
0.003-0.001-25.00%975.14万2.93万424.05万301.05万14.14億10.03億0.00%0.00%-40.00%-40.00%-70.00%-62.50%0.00%
49FL1OFirst Lithium Ltd
0.015-0.005-25.00%33.18万4,976.00163.01万66.12万1.09億4,407.99万-53.13%-50.00%-57.14%-57.14%-57.14%-57.14%-51.61%
50WDSIOEWDSIOE
5.760-1.770-23.51%2.80万16.59万0.000.000.000.00-29.33%-32.47%-40.00%-11.25%-11.25%-11.25%-40.43%