序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1Y06綠色建築科技0.027+0.014+107.69%200.005.00789.10萬165.49萬2.92億6129.08萬+28.57%-3.57%-18.18%-18.18%-49.06%-25.00%-25.00%
2IZGWPacific RadianceW2709190.010+0.005+100.00%3800.0038.000.000.000.000.00-33.33%-44.44%-52.38%-44.44%0.00%-80.00%-52.38%
3E9L彩仕國際0.002+0.001+100.00%49.99萬999.00442.76萬65.81萬22.14億3.29億0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
4BVQProcurri 奇益0.300+0.120+66.67%213.50萬64.13萬9860.57萬678.91萬3.29億2263.02萬+76.47%+77.51%+36.36%+27.66%-25.66%-5.38%+77.51%
5585亞威控股0.003+0.001+50.00%12.03萬240.00514.40萬171.60萬17.15億5.72億+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
69NHWAdvancedSys W2612240.004+0.001+33.33%6.69萬267.00261.62萬33.30萬6.54億8326.05萬0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
7A34安國0.885+0.180+25.53%28.93萬25.70萬5.09億2777.58萬5.75億3138.51萬+34.09%+40.48%+48.74%+53.91%+47.49%+49.96%+55.26%
8Y35安安國際0.006+0.001+20.00%6.00萬300.002539.91萬449.36萬42.33億7.49億0.00%+20.00%+20.00%+20.00%0.00%-68.42%+20.00%
95DX美特爾0.006+0.001+20.00%300.000.00792.23萬612.46萬13.20億10.21億0.00%0.00%0.00%-14.29%-25.00%+20.00%-14.29%
10579歐聖0.006+0.001+20.00%646.11萬3.24萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%0.00%-14.29%-25.00%0.00%
115HHProsperaGlobal0.013+0.002+18.18%40.00萬5200.00538.39萬168.98萬4.14億1.30億+18.18%+30.00%0.00%-23.53%-48.00%-50.00%-35.00%
12WJ9卓越自動系統0.007+0.001+16.67%150.11萬9006.001144.57萬640.84萬16.35億9.15億+16.67%+16.67%0.00%-36.36%-58.82%-80.00%-50.00%
135G9三泰0.007+0.001+16.67%24.00萬1680.00827.07萬384.39萬11.82億5.49億+16.67%+16.67%-12.50%-30.00%-22.22%-36.36%-30.00%
14SGR謝菲爾綠能0.180+0.024+15.38%1.50萬2700.003352.60萬382.58萬1.86億2125.47萬+1.12%-5.26%-1.07%-7.56%+5.43%-7.81%-4.20%
1542E珠江電器貿易0.410+0.050+13.89%100.0041.008513.92萬1916.09萬2.08億4673.40萬+6.49%+7.89%+13.89%+9.33%+20.61%+65.42%+13.89%
165QYNet Pacific Fin0.017+0.002+13.33%100.001.00893.57萬190.11萬5.26億1.12億0.00%-5.56%0.00%+6.25%0.00%-26.09%+6.25%
175G2金興海運探油0.072+0.008+12.50%19.50萬1.34萬5075.51萬1797.30萬7.05億2.50億+9.09%+1.41%-5.26%-14.29%-22.58%-21.55%-16.28%
185F7維利頓資源0.009+0.001+12.50%427.10萬3.81萬2361.58萬821.39萬26.24億9.13億-10.00%+12.50%+50.00%+28.57%0.00%-57.14%+28.57%
195DS鴻翊化學品0.390+0.040+11.43%5.60萬2.16萬5198.70萬438.72萬1.33億1124.93萬+6.85%-3.70%+18.01%-18.90%+3.74%+94.53%-9.30%
20BXECDW0.126+0.012+10.53%43.75萬5.48萬2841.14萬1098.34萬2.25億8717.00萬+12.50%-2.33%+4.13%-10.68%-16.49%-36.01%-5.26%
21M11綜合製造科技0.012+0.001+9.09%200.002.00289.33萬85.56萬2.41億7129.91萬-20.00%-52.00%-14.29%-25.00%-53.85%-78.57%-14.29%
225GD中聖集團0.220+0.015+7.32%13.29萬2.88萬1.75億6842.81萬7.96億3.11億+4.76%+10.00%+4.76%-8.33%-31.25%-4.35%-12.00%
235TT強楓0.076+0.005+7.04%2000.00152.001786.08萬144.66萬2.35億1903.46萬-15.56%-17.39%-20.00%-6.17%-49.33%-80.26%-16.48%
24QNSSouthernAlliance0.560+0.035+6.67%7900.004424.002.74億6169.13萬4.89億1.10億+5.66%-5.88%+31.76%+34.94%+21.74%-20.00%+38.27%
25S85星雅集團0.425+0.025+6.25%2.70萬1.11萬3.64億4622.38萬8.55億1.09億+3.66%+2.41%0.00%-8.60%-10.53%-1.66%-3.41%
26S69新曄科技0.051+0.003+6.25%600.0030.004614.69萬1462.50萬9.05億2.87億+27.50%+18.60%+21.43%0.00%-3.77%-15.00%+6.25%
27KUO國際水泥集團0.017+0.001+6.25%1.44萬239.009749.05萬915.67萬57.35億5.39億+6.25%+13.33%-5.56%-5.56%-15.00%+6.25%0.00%
2842LTaka Jewellery0.098+0.005+5.38%14.56萬1.43萬5482.18萬524.34萬5.59億5350.41萬-2.00%-9.26%+5.38%+9.93%+66.72%+53.90%+6.52%
298YY明測生物科技0.021+0.001+5.00%15.60萬3271.003550.59萬994.97萬16.91億4.74億+5.00%+5.00%-12.50%-19.23%+162.50%+90.91%-27.59%
30S3N傲凱國際0.043+0.002+4.88%4902.78萬203.87萬4853.23萬1761.88萬11.29億4.10億-4.44%+2.38%-4.44%+59.26%+230.77%+104.76%+59.26%
31P52泛聯0.680+0.030+4.62%36.55萬24.13萬4.75億1.32億6.99億1.94億+7.94%+9.68%+5.43%+7.94%+28.30%+65.22%+22.52%
32TWLMemiontec Hldgs0.023+0.001+4.55%269.92萬6.19萬2098.73萬248.41萬9.12億1.08億-14.81%+9.52%-14.81%+76.92%-68.49%-87.84%-14.81%
33NR7萊佛士教育0.046+0.002+4.55%6.80萬2872.006396.12萬2611.49萬13.90億5.68億+15.00%+6.98%+12.20%+24.32%+4.55%-4.17%+48.39%
34NIO蔚來4.290+0.180+4.38%15.01萬64.81萬96.35億89.53億22.46億20.87億+16.89%+18.18%+7.25%-2.50%-18.29%-7.54%-4.88%
35NPWMSC0.730+0.030+4.29%2.48萬1.80萬3.07億1.14億4.20億1.57億+5.80%0.00%+10.61%-1.67%+5.36%+69.97%+7.35%
36BTE外灘中心0.365+0.015+4.29%100.0036.002.77億4139.04萬7.59億1.13億+4.29%+4.29%0.00%-1.35%-3.18%-6.77%-5.19%
37WKS唯晶科技0.245+0.010+4.26%400.0098.001.08億2364.80萬4.40億9652.25萬-2.00%-3.92%-12.50%-18.33%-16.95%-3.88%-15.52%
385CT綠科控股0.025+0.001+4.17%1844.51萬46.93萬2372.11萬878.06萬9.49億3.51億-69.14%-67.53%-19.35%-30.56%-16.67%-10.71%-67.95%
39ACV輝盛國際信託0.655+0.025+3.97%543.50萬353.69萬12.62億4.69億19.26億7.16億+9.17%+12.93%+10.08%+12.93%+54.73%+48.30%+11.97%
40QES中國尚舜化工0.540+0.020+3.85%76.00萬40.09萬5.15億1.57億9.53億2.91億-0.92%+5.88%-0.92%+21.35%+17.39%+36.71%+21.35%
4142W紫心集團控股有限公司0.029+0.001+3.57%30.00萬8699.004608.97萬2369.76萬15.89億8.17億0.00%+11.54%+7.41%+3.57%-3.33%+38.10%-3.33%
42W05永泰控股1.180+0.040+3.51%18.89萬22.26萬9.00億3.35億7.63億2.84億+5.36%+9.26%+0.85%-4.84%-10.61%-17.31%-4.84%
43SJYMeGroup0.060+0.002+3.45%1000.0060.00717.14萬113.84萬1.20億1897.38萬+3.45%-13.04%-41.18%-37.75%-46.79%-57.78%-39.39%
44VIN鼎盛控股0.310+0.010+3.33%1.45萬4565.004064.44萬620.00萬1.31億2000.00萬+3.33%-1.59%-1.59%-1.59%-1.59%-1.59%-1.59%
45EMI皇胜酒业0.310+0.010+3.33%800.00245.0048.78億48.78億157.36億157.36億+3.33%+3.33%-22.50%-25.41%-27.15%-37.14%-25.41%
46T41超訊電信0.093+0.003+3.33%7.00萬6460.004225.70萬996.42萬4.54億1.07億-1.06%+29.17%+19.23%+25.68%+40.91%+12.05%+22.37%
4742T趨勢線0.031+0.001+3.33%7.70萬2385.003385.37萬1160.87萬10.92億3.74億-6.06%-3.13%-13.89%-35.42%-44.64%-63.53%-39.22%
481H2Olive Tree0.101+0.003+3.06%1800.00181.001170.04萬125.26萬1.16億1240.17萬+7.45%+29.49%+38.36%0.00%-2.88%-8.18%-1.94%
49BTX安淳國際0.340+0.010+3.03%3000.001020.001592.93萬315.51萬4685.09萬927.96萬+11.48%+3.03%+6.25%+19.30%+9.68%+58.27%+4.62%
50V3MMetech Intl0.035+0.001+2.94%500.0017.00593.44萬229.06萬1.70億6544.47萬+25.00%+40.00%+40.00%-12.50%+16.67%-41.67%+9.38%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1Y06綠色建築科技
0.027+0.014+107.69%200.005.00789.10萬165.49萬2.92億6129.08萬+28.57%-3.57%-18.18%-18.18%-49.06%-25.00%-25.00%
1IZGWPacific RadianceW270919
0.010+0.005+100.00%3800.0038.000.000.000.000.00-33.33%-44.44%-52.38%-44.44%0.00%-80.00%-52.38%
2IZGWPacific RadianceW270919
0.010+0.005+100.00%3800.0038.000.000.000.000.00-33.33%-44.44%-52.38%-44.44%0.00%-80.00%-52.38%
3E9L彩仕國際
0.002+0.001+100.00%49.99萬999.00442.76萬65.81萬22.14億3.29億0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
4BVQProcurri 奇益
0.300+0.120+66.67%213.50萬64.13萬9860.57萬678.91萬3.29億2263.02萬+76.47%+77.51%+36.36%+27.66%-25.66%-5.38%+77.51%
5585亞威控股
0.003+0.001+50.00%12.03萬240.00514.40萬171.60萬17.15億5.72億+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
69NHWAdvancedSys W261224
0.004+0.001+33.33%6.69萬267.00261.62萬33.30萬6.54億8326.05萬0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
7A34安國
0.885+0.180+25.53%28.93萬25.70萬5.09億2777.58萬5.75億3138.51萬+34.09%+40.48%+48.74%+53.91%+47.49%+49.96%+55.26%
8Y35安安國際
0.006+0.001+20.00%6.00萬300.002539.91萬449.36萬42.33億7.49億0.00%+20.00%+20.00%+20.00%0.00%-68.42%+20.00%
95DX美特爾
0.006+0.001+20.00%300.000.00792.23萬612.46萬13.20億10.21億0.00%0.00%0.00%-14.29%-25.00%+20.00%-14.29%
10579歐聖
0.006+0.001+20.00%646.11萬3.24萬1.55億9023.30萬257.63億150.39億0.00%+20.00%+20.00%0.00%-14.29%-25.00%0.00%
115HHProsperaGlobal
0.013+0.002+18.18%40.00萬5200.00538.39萬168.98萬4.14億1.30億+18.18%+30.00%0.00%-23.53%-48.00%-50.00%-35.00%
12WJ9卓越自動系統
0.007+0.001+16.67%150.11萬9006.001144.57萬640.84萬16.35億9.15億+16.67%+16.67%0.00%-36.36%-58.82%-80.00%-50.00%
135G9三泰
0.007+0.001+16.67%24.00萬1680.00827.07萬384.39萬11.82億5.49億+16.67%+16.67%-12.50%-30.00%-22.22%-36.36%-30.00%
14SGR謝菲爾綠能
0.180+0.024+15.38%1.50萬2700.003352.60萬382.58萬1.86億2125.47萬+1.12%-5.26%-1.07%-7.56%+5.43%-7.81%-4.20%
1542E珠江電器貿易
0.410+0.050+13.89%100.0041.008513.92萬1916.09萬2.08億4673.40萬+6.49%+7.89%+13.89%+9.33%+20.61%+65.42%+13.89%
165QYNet Pacific Fin
0.017+0.002+13.33%100.001.00893.57萬190.11萬5.26億1.12億0.00%-5.56%0.00%+6.25%0.00%-26.09%+6.25%
175G2金興海運探油
0.072+0.008+12.50%19.50萬1.34萬5075.51萬1797.30萬7.05億2.50億+9.09%+1.41%-5.26%-14.29%-22.58%-21.55%-16.28%
185F7維利頓資源
0.009+0.001+12.50%427.10萬3.81萬2361.58萬821.39萬26.24億9.13億-10.00%+12.50%+50.00%+28.57%0.00%-57.14%+28.57%
195DS鴻翊化學品
0.390+0.040+11.43%5.60萬2.16萬5198.70萬438.72萬1.33億1124.93萬+6.85%-3.70%+18.01%-18.90%+3.74%+94.53%-9.30%
20BXECDW
0.126+0.012+10.53%43.75萬5.48萬2841.14萬1098.34萬2.25億8717.00萬+12.50%-2.33%+4.13%-10.68%-16.49%-36.01%-5.26%
21M11綜合製造科技
0.012+0.001+9.09%200.002.00289.33萬85.56萬2.41億7129.91萬-20.00%-52.00%-14.29%-25.00%-53.85%-78.57%-14.29%
225GD中聖集團
0.220+0.015+7.32%13.29萬2.88萬1.75億6842.81萬7.96億3.11億+4.76%+10.00%+4.76%-8.33%-31.25%-4.35%-12.00%
235TT強楓
0.076+0.005+7.04%2000.00152.001786.08萬144.66萬2.35億1903.46萬-15.56%-17.39%-20.00%-6.17%-49.33%-80.26%-16.48%
24QNSSouthernAlliance
0.560+0.035+6.67%7900.004424.002.74億6169.13萬4.89億1.10億+5.66%-5.88%+31.76%+34.94%+21.74%-20.00%+38.27%
25S85星雅集團
0.425+0.025+6.25%2.70萬1.11萬3.64億4622.38萬8.55億1.09億+3.66%+2.41%0.00%-8.60%-10.53%-1.66%-3.41%
26S69新曄科技
0.051+0.003+6.25%600.0030.004614.69萬1462.50萬9.05億2.87億+27.50%+18.60%+21.43%0.00%-3.77%-15.00%+6.25%
27KUO國際水泥集團
0.017+0.001+6.25%1.44萬239.009749.05萬915.67萬57.35億5.39億+6.25%+13.33%-5.56%-5.56%-15.00%+6.25%0.00%
2842LTaka Jewellery
0.098+0.005+5.38%14.56萬1.43萬5482.18萬524.34萬5.59億5350.41萬-2.00%-9.26%+5.38%+9.93%+66.72%+53.90%+6.52%
298YY明測生物科技
0.021+0.001+5.00%15.60萬3271.003550.59萬994.97萬16.91億4.74億+5.00%+5.00%-12.50%-19.23%+162.50%+90.91%-27.59%
30S3N傲凱國際
0.043+0.002+4.88%4902.78萬203.87萬4853.23萬1761.88萬11.29億4.10億-4.44%+2.38%-4.44%+59.26%+230.77%+104.76%+59.26%
31P52泛聯
0.680+0.030+4.62%36.55萬24.13萬4.75億1.32億6.99億1.94億+7.94%+9.68%+5.43%+7.94%+28.30%+65.22%+22.52%
32TWLMemiontec Hldgs
0.023+0.001+4.55%269.92萬6.19萬2098.73萬248.41萬9.12億1.08億-14.81%+9.52%-14.81%+76.92%-68.49%-87.84%-14.81%
33NR7萊佛士教育
0.046+0.002+4.55%6.80萬2872.006396.12萬2611.49萬13.90億5.68億+15.00%+6.98%+12.20%+24.32%+4.55%-4.17%+48.39%
34NIO蔚來
4.290+0.180+4.38%15.01萬64.81萬96.35億89.53億22.46億20.87億+16.89%+18.18%+7.25%-2.50%-18.29%-7.54%-4.88%
35NPWMSC
0.730+0.030+4.29%2.48萬1.80萬3.07億1.14億4.20億1.57億+5.80%0.00%+10.61%-1.67%+5.36%+69.97%+7.35%
36BTE外灘中心
0.365+0.015+4.29%100.0036.002.77億4139.04萬7.59億1.13億+4.29%+4.29%0.00%-1.35%-3.18%-6.77%-5.19%
37WKS唯晶科技
0.245+0.010+4.26%400.0098.001.08億2364.80萬4.40億9652.25萬-2.00%-3.92%-12.50%-18.33%-16.95%-3.88%-15.52%
385CT綠科控股
0.025+0.001+4.17%1844.51萬46.93萬2372.11萬878.06萬9.49億3.51億-69.14%-67.53%-19.35%-30.56%-16.67%-10.71%-67.95%
39ACV輝盛國際信託
0.655+0.025+3.97%543.50萬353.69萬12.62億4.69億19.26億7.16億+9.17%+12.93%+10.08%+12.93%+54.73%+48.30%+11.97%
40QES中國尚舜化工
0.540+0.020+3.85%76.00萬40.09萬5.15億1.57億9.53億2.91億-0.92%+5.88%-0.92%+21.35%+17.39%+36.71%+21.35%
4142W紫心集團控股有限公司
0.029+0.001+3.57%30.00萬8699.004608.97萬2369.76萬15.89億8.17億0.00%+11.54%+7.41%+3.57%-3.33%+38.10%-3.33%
42W05永泰控股
1.180+0.040+3.51%18.89萬22.26萬9.00億3.35億7.63億2.84億+5.36%+9.26%+0.85%-4.84%-10.61%-17.31%-4.84%
43SJYMeGroup
0.060+0.002+3.45%1000.0060.00717.14萬113.84萬1.20億1897.38萬+3.45%-13.04%-41.18%-37.75%-46.79%-57.78%-39.39%
44VIN鼎盛控股
0.310+0.010+3.33%1.45萬4565.004064.44萬620.00萬1.31億2000.00萬+3.33%-1.59%-1.59%-1.59%-1.59%-1.59%-1.59%
45EMI皇胜酒业
0.310+0.010+3.33%800.00245.0048.78億48.78億157.36億157.36億+3.33%+3.33%-22.50%-25.41%-27.15%-37.14%-25.41%
46T41超訊電信
0.093+0.003+3.33%7.00萬6460.004225.70萬996.42萬4.54億1.07億-1.06%+29.17%+19.23%+25.68%+40.91%+12.05%+22.37%
4742T趨勢線
0.031+0.001+3.33%7.70萬2385.003385.37萬1160.87萬10.92億3.74億-6.06%-3.13%-13.89%-35.42%-44.64%-63.53%-39.22%
481H2Olive Tree
0.101+0.003+3.06%1800.00181.001170.04萬125.26萬1.16億1240.17萬+7.45%+29.49%+38.36%0.00%-2.88%-8.18%-1.94%
49BTX安淳國際
0.340+0.010+3.03%3000.001020.001592.93萬315.51萬4685.09萬927.96萬+11.48%+3.03%+6.25%+19.30%+9.68%+58.27%+4.62%
50V3MMetech Intl
0.035+0.001+2.94%500.0017.00593.44萬229.06萬1.70億6544.47萬+25.00%+40.00%+40.00%-12.50%+16.67%-41.67%+9.38%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和