序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14288安堅特1336+600+81.52%38.48萬5.14億50.98億17.32億381.57萬129.61萬+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
24240Cluster Technology307+80+35.24%47.80萬1.46億17.48億12.31億569.28萬400.94萬+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
39377AGP1413+300+26.95%4400.00621.72萬196.55億31.95億1391.00萬226.15萬+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
46201豐田工業16225.0+3000.0+22.68%17.83萬28.93億5.29萬億2.62萬億3.26億1.61億+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
54176Coconala453+72+18.90%2691.17萬114.51億108.67億78.50億2398.93萬1732.90萬+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
62480System Location1748+270+18.27%12.26萬1.90億62.40億4.15億357.00萬23.75萬+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
7338AZenmuTech10160+1500+17.32%34.26萬33.00億137.77億70.25億135.60萬69.14萬-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
89235Ureru Net Advertising1036+150+16.93%5.38萬5573.68萬76.41億21.28億737.55萬205.41萬+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
97014名村造船所2055+291+16.50%1073.41萬215.94億1425.87億884.87億6938.56萬4305.95萬+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
106614Shikino High-Tech1073+150+16.25%15.36萬1.58億47.49億29.04億442.60萬270.65萬+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
115482愛知制鋼8870+1230+16.10%81.10萬70.57億1694.98億695.63億1910.92萬784.25萬+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
12218ALiberaware1045+134+14.71%384.23萬39.62億197.28億76.14億1887.86萬728.65萬+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
136016日本發動機3440+441+14.70%44.82萬15.27億288.96億119.61億840.00萬347.69萬+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
146626SEMITEC1825+232+14.56%16.85萬3.06億207.53億89.98億1137.16萬493.02萬+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
157018內海造船5590+700+14.31%4.40萬2.39億125.94億45.12億225.30萬80.71萬+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
164833Success Holders89+11+14.10%349.88萬3.05億26.08億6.66億2930.20萬747.91萬+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
175834SBI租賃服務3500+400+12.90%51.48萬17.69億275.76億80.12億787.88萬228.90萬+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
186754安立1441.5+162.0+12.66%339.53萬48.31億1958.57億1772.06億1.36億1.23億+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
191944Kinden電工3848.0+427.0+12.48%179.67萬68.76億7694.24億4189.63億2.00億1.09億+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
204372Ymirlink1599+176+12.37%1.49萬2255.89萬62.24億10.91億389.26萬68.23萬+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
213770Zappallas460+50+12.20%23.96萬1.02億49.40億26.15億1073.90萬568.48萬+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
221811錢高組4010+435+12.17%4.99萬1.96億294.86億109.94億735.31萬274.16萬+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
233409北日本紡紗169+18+11.92%70.05萬1.19億43.06億21.05億2548.15萬1245.50萬+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
249704Agora Hospitality集團80+8+11.11%1007.78萬7.87億225.37億100.94億2.82億1.26億+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
255982丸善3440+340+10.97%3.14萬1.03億680.43億166.04億1978.00萬482.67萬+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
266338Takatori1506+144+10.57%34.95萬5.30億82.70億55.67億549.15萬369.64萬+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
279930北澤產業399+38+10.53%55.06萬2.19億95.03億30.16億2381.83萬755.85萬+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
283697Shift軟件1349.0+125.5+10.26%897.21萬119.88億3608.58億2349.88億2.68億1.74億+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
297003三井造船1826+168+10.13%2072.98萬381.42億1882.58億1525.41億1.03億8353.82萬+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
306085日本建築師工作室179+16+9.82%49.03萬8725.02萬17.41億3351.15萬972.77萬18.72萬+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
315240monoAI technology370+33+9.79%868.81萬33.36億45.36億19.01億1226.07萬513.87萬+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
323542Vega1119+99+9.71%18.83萬2.06億119.65億33.55億1069.26萬299.83萬+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
334624Isamu塗料3410+300+9.65%9.64萬3.14億68.20億14.14億200.00萬41.47萬+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
346615UMC電子292+25+9.36%78.52萬2.31億82.57億32.46億2827.76萬1111.52萬+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
351949住友電設5250+435+9.03%18.67萬9.74億1870.88億745.42億3563.59萬1419.85萬+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
366814古野電氣2552+209+8.92%64.50萬16.12億813.95億604.60億3189.46萬2369.12萬+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
374395Accrete849+68+8.71%8.26萬6915.79萬54.74億30.18億644.73萬355.43萬+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
389932杉本商事1562+125+8.70%26.69萬4.02億356.11億210.83億2279.85萬1349.76萬+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
396022赤阪鐵工所1880+150+8.67%1.49萬2718.69萬28.95億16.65億154.00萬88.57萬+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
404080田中化學研究所449+35+8.45%24.53萬1.08億146.07億67.24億3253.30萬1497.61萬+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
413010Polaris控股198+15+8.20%166.39萬3.18億462.83億268.66億2.34億1.36億+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
424167Kokopelli537+40+8.05%394.22萬21.62億42.51億15.54億791.62萬289.37萬+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
439227Microwave Chemical508+36+7.63%28.42萬1.43億80.53億59.37億1585.27萬1168.76萬+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
445902Hokkan控股1828+129+7.59%9.97萬1.81億246.22億181.09億1346.94萬990.63萬+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
453479TKP1930+136+7.58%61.31萬11.53億818.59億306.45億4241.41萬1587.85萬+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
463672AltPlus58+4+7.41%589.36萬3.36億22.85億18.84億3940.20萬3248.15萬+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
479474善鄰1208+82+7.28%48.72萬5.83億692.20億360.31億5730.14萬2982.72萬+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
484310Dream Incubator3250+220+7.26%17.74萬5.71億309.87億94.89億953.43萬291.98萬+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
49215ATimee1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
504054Japan PropTech960+64+7.14%13.75萬1.27億137.81億31.38億1435.54萬326.83萬+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14288安堅特
1336+600+81.52%38.48萬5.14億50.98億17.32億381.57萬129.61萬+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
19227Microwave Chemical
508+36+7.63%28.42萬1.43億80.53億59.37億1585.27萬1168.76萬+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
24240Cluster Technology
307+80+35.24%47.80萬1.46億17.48億12.31億569.28萬400.94萬+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
39377AGP
1413+300+26.95%4400.00621.72萬196.55億31.95億1391.00萬226.15萬+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
46201豐田工業
16225.0+3000.0+22.68%17.83萬28.93億5.29萬億2.62萬億3.26億1.61億+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
54176Coconala
453+72+18.90%2691.17萬114.51億108.67億78.50億2398.93萬1732.90萬+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
62480System Location
1748+270+18.27%12.26萬1.90億62.40億4.15億357.00萬23.75萬+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
7338AZenmuTech
10160+1500+17.32%34.26萬33.00億137.77億70.25億135.60萬69.14萬-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
89235Ureru Net Advertising
1036+150+16.93%5.38萬5573.68萬76.41億21.28億737.55萬205.41萬+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
97014名村造船所
2055+291+16.50%1073.41萬215.94億1425.87億884.87億6938.56萬4305.95萬+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
106614Shikino High-Tech
1073+150+16.25%15.36萬1.58億47.49億29.04億442.60萬270.65萬+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
115482愛知制鋼
8870+1230+16.10%81.10萬70.57億1694.98億695.63億1910.92萬784.25萬+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
12218ALiberaware
1045+134+14.71%384.23萬39.62億197.28億76.14億1887.86萬728.65萬+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
136016日本發動機
3440+441+14.70%44.82萬15.27億288.96億119.61億840.00萬347.69萬+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
146626SEMITEC
1825+232+14.56%16.85萬3.06億207.53億89.98億1137.16萬493.02萬+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
157018內海造船
5590+700+14.31%4.40萬2.39億125.94億45.12億225.30萬80.71萬+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
164833Success Holders
89+11+14.10%349.88萬3.05億26.08億6.66億2930.20萬747.91萬+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
175834SBI租賃服務
3500+400+12.90%51.48萬17.69億275.76億80.12億787.88萬228.90萬+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
186754安立
1441.5+162.0+12.66%339.53萬48.31億1958.57億1772.06億1.36億1.23億+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
191944Kinden電工
3848.0+427.0+12.48%179.67萬68.76億7694.24億4189.63億2.00億1.09億+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
204372Ymirlink
1599+176+12.37%1.49萬2255.89萬62.24億10.91億389.26萬68.23萬+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
213770Zappallas
460+50+12.20%23.96萬1.02億49.40億26.15億1073.90萬568.48萬+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
221811錢高組
4010+435+12.17%4.99萬1.96億294.86億109.94億735.31萬274.16萬+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
233409北日本紡紗
169+18+11.92%70.05萬1.19億43.06億21.05億2548.15萬1245.50萬+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
249704Agora Hospitality集團
80+8+11.11%1007.78萬7.87億225.37億100.94億2.82億1.26億+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
255982丸善
3440+340+10.97%3.14萬1.03億680.43億166.04億1978.00萬482.67萬+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
266338Takatori
1506+144+10.57%34.95萬5.30億82.70億55.67億549.15萬369.64萬+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
279930北澤產業
399+38+10.53%55.06萬2.19億95.03億30.16億2381.83萬755.85萬+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
283697Shift軟件
1349.0+125.5+10.26%897.21萬119.88億3608.58億2349.88億2.68億1.74億+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
297003三井造船
1826+168+10.13%2072.98萬381.42億1882.58億1525.41億1.03億8353.82萬+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
306085日本建築師工作室
179+16+9.82%49.03萬8725.02萬17.41億3351.15萬972.77萬18.72萬+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
315240monoAI technology
370+33+9.79%868.81萬33.36億45.36億19.01億1226.07萬513.87萬+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
323542Vega
1119+99+9.71%18.83萬2.06億119.65億33.55億1069.26萬299.83萬+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
334624Isamu塗料
3410+300+9.65%9.64萬3.14億68.20億14.14億200.00萬41.47萬+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
346615UMC電子
292+25+9.36%78.52萬2.31億82.57億32.46億2827.76萬1111.52萬+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
351949住友電設
5250+435+9.03%18.67萬9.74億1870.88億745.42億3563.59萬1419.85萬+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
366814古野電氣
2552+209+8.92%64.50萬16.12億813.95億604.60億3189.46萬2369.12萬+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
374395Accrete
849+68+8.71%8.26萬6915.79萬54.74億30.18億644.73萬355.43萬+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
389932杉本商事
1562+125+8.70%26.69萬4.02億356.11億210.83億2279.85萬1349.76萬+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
396022赤阪鐵工所
1880+150+8.67%1.49萬2718.69萬28.95億16.65億154.00萬88.57萬+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
404080田中化學研究所
449+35+8.45%24.53萬1.08億146.07億67.24億3253.30萬1497.61萬+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
413010Polaris控股
198+15+8.20%166.39萬3.18億462.83億268.66億2.34億1.36億+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
424167Kokopelli
537+40+8.05%394.22萬21.62億42.51億15.54億791.62萬289.37萬+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
439227Microwave Chemical
508+36+7.63%28.42萬1.43億80.53億59.37億1585.27萬1168.76萬+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
445902Hokkan控股
1828+129+7.59%9.97萬1.81億246.22億181.09億1346.94萬990.63萬+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
453479TKP
1930+136+7.58%61.31萬11.53億818.59億306.45億4241.41萬1587.85萬+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
463672AltPlus
58+4+7.41%589.36萬3.36億22.85億18.84億3940.20萬3248.15萬+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
479474善鄰
1208+82+7.28%48.72萬5.83億692.20億360.31億5730.14萬2982.72萬+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
484310Dream Incubator
3250+220+7.26%17.74萬5.71億309.87億94.89億953.43萬291.98萬+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
49215ATimee
1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
504054Japan PropTech
960+64+7.14%13.75萬1.27億137.81億31.38億1435.54萬326.83萬+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年