市場股票列表-股票行情中心-Moomoo

全部股票

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	6146	Disco	27425.0	-1305.0	-4.54%	747.15萬	2101.79億	2.97萬億	2.35萬億	1.08億	8586.65萬	+2.95%	-3.74%	-8.26%	-39.47%	-32.70%	-49.33%	-35.82%
2	9983	迅銷	47960.0	+1210.0	+2.59%	374.47萬	1793.81億	15.26萬億	7.94萬億	3.18億	1.65億	+3.70%	+5.62%	+8.85%	-4.56%	-5.10%	+17.12%	-10.89%
3	6857	愛德萬測試	5710.0	-290.0	-4.83%	2811.81萬	1624.55億	4.37萬億	4.15萬億	7.66億	7.27億	+5.04%	-3.37%	-11.77%	-32.97%	-31.29%	-0.44%	-37.92%
4	7011	三菱重工	2815.5	+66.5	+2.42%	5600.08萬	1578.26億	9.50萬億	8.89萬億	33.74億	31.56億	+8.85%	+14.43%	+11.46%	+27.77%	+30.95%	+103.43%	+26.65%
5	7203	豐田汽車	2786.5	+96.5	+3.59%	5420.44萬	1515.96億	44.01萬億	27.04萬億	157.95億	97.03億	+12.79%	+15.62%	+6.52%	-4.90%	+3.22%	-22.64%	-11.43%
6	5803	藤倉	5209.0	-63.0	-1.19%	2376.34萬	1239.00億	1.54萬億	1.34萬億	2.96億	2.58億	+14.38%	+11.95%	-3.50%	-13.47%	-1.33%	+95.68%	-20.45%
7	7012	川崎重工	8487.0	+90.0	+1.07%	1423.79萬	1213.65億	1.43萬億	1.27萬億	1.68億	1.49億	+7.91%	+13.10%	-4.94%	+25.71%	+45.52%	+74.16%	+16.58%
8	6098	瑞可利控股	7560.0	-49.0	-0.64%	1269.17萬	961.59億	11.82萬億	9.94萬億	15.64億	13.15億	+6.82%	+4.30%	-1.27%	-31.43%	-19.20%	+19.77%	-32.17%
9	8306	三菱日聯金融	1772.0	+37.0	+2.13%	4728.84萬	837.04億	21.38萬億	17.95萬億	120.68億	101.28億	+7.20%	+7.59%	-11.88%	-10.03%	+10.13%	+16.81%	-4.01%
10	4063	信越化學工業	4313.0	+267.0	+6.60%	1911.49萬	825.62億	8.56萬億	8.28萬億	19.85億	19.20億	+14.52%	+9.33%	+1.82%	-11.80%	-23.30%	-32.60%	-18.56%
11	6920	Lasertec半導體	12885.0	-290.0	-2.20%	579.49萬	749.26億	1.21萬億	9960.34億	9428.64萬	7730.18萬	+5.44%	+6.84%	+1.62%	-14.30%	-42.37%	-65.65%	-15.15%
12	2432	DeNA	3720.0	+95.0	+2.62%	1908.66萬	721.14億	4543.81億	2668.66億	1.22億	7173.82萬	+7.11%	+6.53%	+5.98%	+37.62%	+102.89%	+142.50%	+18.66%
13	6501	日立	3747.0	+3.0	+0.08%	1707.84萬	647.98億	17.16萬億	16.22萬億	45.80億	43.28億	+9.56%	+16.47%	+8.36%	+1.30%	-7.55%	+36.21%	-4.83%
14	8035	Tokyo Electron	21200.0	-50.0	-0.24%	297.82萬	634.40億	10.00萬億	9.29萬億	4.72億	4.38億	+9.11%	+6.51%	+5.42%	-14.84%	-11.61%	-42.30%	-12.34%
15	5016	JX金屬	810	-5	-0.61%	7820.90萬	634.06億	7520.55億	4332.97億	9.28億	5.35億	-0.86%	-3.91%	-8.89%	-1.22%	-1.22%	-1.22%	-1.22%
16	7974	任天堂	11435.0	+35.0	+0.31%	452.32萬	518.71億	14.85萬億	13.36萬億	12.99億	11.68億	+11.62%	+10.48%	+13.11%	+12.22%	+40.46%	+50.68%	+23.43%
17	7013	石川島重工	11150.0	+290.0	+2.67%	451.45萬	503.98億	1.72萬億	1.55萬億	1.55億	1.39億	+9.91%	+12.06%	+8.04%	+26.03%	+37.74%	+196.86%	+19.75%
18	6861	基恩士	60890.0	-420.0	-0.69%	77.92萬	480.65億	14.81萬億	10.66萬億	2.43億	1.75億	+4.82%	+7.75%	+4.12%	-11.89%	-9.13%	-6.28%	-5.79%
19	8766	東京海上控股	5617.0	+52.0	+0.93%	836.16萬	469.41億	10.86萬億	9.91萬億	19.34億	17.65億	+7.92%	+13.25%	-2.07%	+8.58%	+0.84%	+20.23%	-1.94%
20	7453	良品計劃	4930.0	+304.0	+6.57%	889.18萬	433.95億	1.38萬億	1.20萬億	2.81億	2.44億	-0.24%	+14.07%	+21.40%	+20.83%	+103.13%	+104.65%	+37.02%
21	8316	三井住友金融	3357.0	+66.0	+2.01%	1289.52萬	432.82億	13.04萬億	12.40萬億	38.84億	36.92億	+6.17%	+7.60%	-11.54%	-13.90%	+3.55%	+16.93%	-10.81%
22	6301	小松集團	4127.0	+92.0	+2.28%	956.35萬	398.21億	3.92萬億	3.73萬億	9.51億	9.03億	+6.15%	+2.20%	-4.16%	-10.44%	+1.40%	-6.54%	-5.13%
23	7003	三井造船	1826	+168	+10.13%	2072.98萬	381.42億	1882.58億	1525.41億	1.03億	8353.82萬	+17.81%	+23.30%	+11.07%	+15.57%	+62.46%	+12.93%	-0.87%
24	6758	索尼	3520.0	-15.0	-0.42%	1079.96萬	381.00億	21.65萬億	20.98萬億	61.50億	59.61億	+4.23%	+6.86%	-6.51%	+1.03%	+29.67%	+37.93%	+4.48%
25	8031	三井物產	2864.0	+44.0	+1.56%	1299.71萬	372.04億	8.32萬億	7.79萬億	29.06億	27.21億	+9.15%	+8.92%	+2.30%	-5.88%	-9.99%	-20.04%	-13.50%
26	8411	瑞穗金融集團	3550.0	+60.0	+1.72%	1020.55萬	361.88億	8.92萬億	7.93萬億	25.14億	22.34億	+4.91%	+7.84%	-12.37%	-16.57%	+10.87%	+19.51%	-8.34%
27	9023	東京Metro地鐵	1962.5	-5.5	-0.28%	1763.89萬	346.12億	1.14萬億	5701.06億	5.81億	2.91億	-5.94%	-0.28%	+8.07%	+11.82%	+17.37%	+63.54%	+21.82%
28	9984	軟銀集團	7170.0	-53.0	-0.73%	478.53萬	345.02億	10.54萬億	6.35萬億	14.70億	8.85億	+7.80%	+4.46%	-4.13%	-23.72%	-22.67%	-8.96%	-21.94%
29	9104	商船三井	5272.0	+77.0	+1.48%	555.86萬	293.76億	1.91萬億	1.78萬億	3.63億	3.37億	+7.42%	+6.12%	+1.62%	+2.99%	+4.73%	+16.17%	-4.28%
30	7267	本田汽車	1451.5	+14.0	+0.97%	2001.75萬	291.36億	7.66萬億	5.81萬億	52.80億	40.01億	+5.14%	+10.00%	+8.12%	-2.06%	-8.36%	-18.71%	-5.44%
31	8058	三菱商事	2709.5	+31.5	+1.18%	1010.04萬	274.57億	10.90萬億	10.24萬億	40.22億	37.79億	+11.32%	+9.85%	+3.16%	+9.50%	-4.29%	-21.85%	+4.05%
32	8136	三麗鷗	5817.0	-54.0	-0.92%	458.77萬	267.48億	1.49萬億	1.06萬億	2.55億	1.83億	+0.55%	-4.25%	-15.33%	+0.69%	+41.43%	+115.13%	+5.00%
33	6594	日本電產	2550.5	+40.0	+1.59%	990.96萬	255.65億	3.04萬億	2.46萬億	11.93億	9.63億	+22.03%	+19.04%	+2.35%	-7.00%	-19.90%	-24.68%	-10.67%
34	8604	野村控股	791.9	-23.5	-2.88%	3146.42萬	252.11億	2.51萬億	2.14萬億	31.64億	27.01億	+2.15%	+2.95%	-12.81%	-20.56%	-1.32%	-12.62%	-14.97%
35	3778	櫻花互聯網	3355	-410	-10.89%	707.13萬	250.58億	1405.43億	709.39億	4189.07萬	2114.41萬	-4.01%	-4.14%	-8.83%	-21.89%	-33.70%	-35.36%	-24.61%
36	8750	第一生命控股	995.4	+7.4	+0.75%	2450.48萬	244.26億	3.68萬億	3.05萬億	37.00億	30.65億	+11.08%	+8.93%	-12.14%	-5.11%	+3.36%	+13.63%	-5.98%
37	4568	第一三共	3513.0	-10.0	-0.28%	686.41萬	242.76億	6.70萬億	6.54萬億	19.08億	18.63億	+10.33%	+10.68%	+0.06%	-20.07%	-28.54%	-22.55%	-19.28%
38	9101	日本郵船	4866.0	+74.0	+1.54%	469.15萬	227.93億	2.24萬億	2.00萬億	4.61億	4.11億	+9.15%	+6.95%	-1.12%	+1.86%	-4.02%	+18.91%	-7.72%
39	6902	日本電裝	1843.0	+27.0	+1.49%	1175.71萬	216.97億	5.36萬億	3.33萬億	29.11億	18.09億	+6.10%	+10.56%	-0.05%	-14.89%	-14.10%	-35.91%	-16.78%
40	7014	名村造船所	2055	+291	+16.50%	1073.41萬	215.94億	1425.87億	884.87億	6938.56萬	4305.95萬	+14.68%	+20.88%	-10.07%	-0.10%	+26.54%	+9.02%	+17.63%
41	4519	中外製藥	8018.0	-256.0	-3.09%	264.12萬	213.66億	13.46萬億	5.13萬億	16.79億	6.40億	-4.77%	+21.45%	+17.93%	+25.67%	+3.89%	+57.52%	+14.56%
42	8591	歐力士	2838.0	-53.0	-1.83%	685.68萬	194.94億	3.30萬億	3.19萬億	11.63億	11.24億	+2.66%	+4.92%	-7.98%	-14.13%	-13.42%	-9.96%	-16.73%
43	8001	伊藤忠商事	7275.0	+147.0	+2.06%	264.03萬	191.99億	11.53萬億	10.10萬億	15.85億	13.88億	+8.39%	+11.03%	+5.42%	+1.76%	-4.50%	+9.70%	-7.11%
44	6503	三菱電機	2620.0	-26.5	-1.00%	710.19萬	187.17億	5.54萬億	5.15萬億	21.13億	19.65億	+3.70%	+1.89%	-3.68%	+1.67%	+10.55%	+5.07%	-2.49%
45	9107	川崎汽船	1995.5	+41.5	+2.12%	936.20萬	186.79億	1.28萬億	7153.15億	6.39億	3.58億	+10.68%	+11.17%	-1.38%	+2.28%	-5.63%	-2.61%	-11.49%
46	4661	東方樂園	3145.0	+91.0	+2.98%	586.96萬	184.62億	5.66萬億	3.27萬億	18.00億	10.38億	+0.83%	+1.58%	+6.79%	-14.45%	-13.10%	-31.59%	-8.09%
47	6967	新光電氣工業	5893.0	-15.0	-0.25%	309.15萬	182.19億	7965.68億	401.88億	1.35億	681.97萬	-0.44%	-0.99%	-19.94%	+0.63%	+8.27%	+6.49%	+3.30%
48	6723	瑞薩電子	1720.5	-54.0	-3.04%	1025.01萬	178.66億	3.22萬億	2.64萬億	18.71億	15.33億	+10.25%	+3.61%	-13.43%	-20.44%	-20.37%	-32.54%	-15.93%
49	7259	愛信精機	1793.0	+60.5	+3.49%	970.66萬	176.73億	1.45萬億	8965.14億	8.09億	5.00億	+20.09%	+25.21%	+10.47%	+4.95%	+7.04%	-11.79%	+0.87%
50	6702	富士通	3145.0	+65.0	+2.11%	551.55萬	172.38億	6.51萬億	5.20萬億	20.71億	16.55億	+7.71%	+12.70%	+6.57%	+8.28%	+5.73%	+27.30%	+12.34%