序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100660瑋俊生物科技0.140+0.054+62.79%78.30萬12.21萬2498.67萬2498.67萬1.78億1.78億+62.79%+94.44%+33.33%+64.71%+40.00%-2.78%+112.12%
200575勵晶太平洋0.950+0.270+39.71%169.83萬155.09萬2.17億2.17億2.28億2.28億+100.00%+113.48%+137.50%+150.00%+108.79%+123.53%+160.27%
308472立高控股0.420+0.110+35.48%220.50萬107.56萬4032.00萬4032.00萬9600.00萬9600.00萬+29.23%+31.25%-19.23%-33.33%-50.59%-19.23%-51.72%
408082光尚文化控股0.156+0.039+33.33%2306.10萬347.76萬3.92億3.92億25.16億25.16億+79.31%+90.24%+254.55%+457.14%+95.00%+246.67%+420.00%
501428耀才證券金融7.390+1.840+33.15%4.34億27.66億125.43億125.43億16.97億16.97億+174.72%+199.19%+167.75%+225.55%+222.71%+531.62%+224.12%
600907高雅光學0.139+0.032+29.91%366.00萬47.40萬1.21億1.21億8.73億8.73億+5.30%+93.06%+39.00%+120.63%+61.63%+47.87%+135.59%
701172融太集團0.018+0.004+28.57%246.00萬4.16萬1.04億1.04億57.79億57.79億+38.46%+38.46%+28.57%-10.00%-30.77%-47.06%-5.26%
801225隆成金融0.176+0.035+24.82%75.82萬11.99萬4053.67萬4053.67萬2.30億2.30億+53.04%+35.38%+17.33%+26.62%+21.38%+7.32%+9.32%
901163虎視傳媒0.134+0.025+22.94%741.50萬90.84萬1.20億1.20億8.96億8.96億+16.52%+26.42%+11.67%+12.61%+11.67%+30.10%+31.37%
1008163聲揚集團0.109+0.020+22.47%3778.48萬395.09萬6587.91萬6587.91萬6.04億6.04億+47.30%+45.33%+45.33%+194.59%+37.97%+142.22%-19.26%
1100613梧桐國際0.285+0.052+22.32%15.80萬4.28萬2.69億2.69億9.46億9.46億+36.36%+30.73%+78.13%+36.36%+5.56%+32.56%+18.26%
1206189愛得威建設集團0.112+0.020+21.74%17.35萬1.81萬2698.42萬702.95萬2.41億6276.30萬+2.75%+7.69%-17.04%+14.29%-9.68%-44.00%-4.27%
1308349硅鑫集團2.050+0.360+21.30%202.00萬385.04萬8.20億8.20億4.00億4.00億-4.21%-14.94%-21.46%-5.09%+120.43%+162.82%+57.69%
1408556高裕金融1.270+0.220+20.95%13.60萬17.44萬6045.20萬6045.20萬4760.00萬4760.00萬+118.97%+81.43%+81.43%+81.43%+81.43%+81.43%+81.43%
1500750水發興業能源0.290+0.049+20.33%650.40萬193.32萬7.31億7.31億25.21億25.21億+17.41%+13.73%+3.57%-1.69%-30.12%-4.92%-7.94%
1602680創陞控股1.980+0.320+19.28%15.97萬28.98萬1.19億1.19億6000.00萬6000.00萬+65.00%+60.98%+62.30%+62.30%+29.16%+9.19%+65.00%
1700301三和精化1.060+0.170+19.10%142.40萬137.09萬4.99億4.99億4.70億4.70億+35.90%+20.45%+10.42%0.00%-1.85%-6.19%-0.93%
1808091奧傳思維控股0.025+0.004+19.05%1.00萬250.001800.00萬1800.00萬7.20億7.20億+19.05%+4.17%+4.17%+25.00%-16.67%-32.43%+19.05%
1908507愛世紀集團0.096+0.015+18.52%180.00萬17.25萬3840.00萬3840.00萬4.00億4.00億+14.29%+21.52%+17.07%+14.29%+26.32%+5.49%+15.66%
2006877CLSA PREMIUM0.340+0.050+17.24%371.00萬117.34萬6.91億6.91億20.33億20.33億-10.53%0.00%+142.86%+226.92%+211.93%+240.00%+246.94%
2101073大禹金融0.117+0.017+17.00%16.00萬1.89萬2.67億2.67億22.79億22.79億+31.46%+30.00%+28.57%+37.65%-10.00%+30.00%+60.27%
2200312歲寶百貨0.056+0.008+16.67%150.00萬8.27萬1.40億1.40億24.95億24.95億+16.67%+24.44%+19.15%+69.70%+69.70%+60.00%+51.35%
2302350數科集團0.365+0.050+15.87%2508.50萬1064.37萬2.28億2.28億6.25億6.25億+12.31%+25.86%+2.82%-16.09%-26.26%-1.35%-21.51%
2401575皇庭智家0.044+0.006+15.79%41.00萬1.78萬1.45億1.45億33.00億33.00億+12.82%-13.73%-44.30%-32.31%-37.14%-71.61%-27.87%
2501063新確科技0.125+0.017+15.74%21.50萬2.66萬1.92億1.92億15.39億15.39億+25.00%+25.00%+13.64%-7.41%-16.67%-15.54%-11.97%
2603681中國抗體-B1.560+0.210+15.56%747.21萬1241.64萬17.03億17.03億10.92億10.92億+27.87%+38.05%+24.80%+54.46%+28.93%-17.46%+43.12%
2708232CLASSIFIED GP1.150+0.150+15.00%17.05萬18.77萬6411.25萬6411.25萬5575.00萬5575.00萬+16.16%+4.55%+32.18%+130.00%+121.15%+318.18%+116.98%
2800484雲遊控股0.780+0.100+14.71%63.70萬61.39萬1.34億1.34億1.72億1.72億+9.86%+9.86%+1.30%+5.41%-8.24%+2.63%-3.70%
2901452迪諾斯環保0.086+0.011+14.67%40.60萬3.37萬5098.46萬5098.46萬5.93億5.93億+10.26%+11.69%+16.22%+34.38%-12.24%+11.69%+22.86%
3000544大同集團0.118+0.015+14.56%766.22萬94.10萬3423.30萬3423.30萬2.90億2.90億+15.69%+103.45%+78.79%+114.55%-9.23%-5.60%+37.21%
3108418傲迪瑪汽車0.560+0.070+14.29%32.60萬17.26萬4.76億4.76億8.50億8.50億+43.59%+60.00%+33.33%+9.80%+21.74%-18.84%+51.35%
3202517鍋圈2.570+0.320+14.22%1.18億2.99億68.56億44.45億26.68億17.30億+15.77%+12.23%+38.92%+39.67%-13.76%-48.94%+32.47%
3300775長江生命科技1.060+0.130+13.98%9247.61萬9547.15萬101.88億101.88億96.11億96.11億+39.47%+73.77%+92.73%+112.00%+135.56%+211.76%+158.54%
3401010天璽曜110.091+0.011+13.75%1132.80萬122.43萬4043.08萬4043.08萬4.44億4.44億+21.33%-24.79%-60.61%-64.31%-77.53%-81.80%-78.33%
3501762萬咖壹聯0.670+0.080+13.56%1397.90萬909.42萬11.86億11.86億17.70億17.70億+15.52%+31.37%+47.25%+222.12%+337.91%+570.00%+260.22%
3608043ATLINKS0.152+0.018+13.43%1.50萬2175.006080.00萬6080.00萬4.00億4.00億+76.74%+83.13%+31.03%+5.56%+19.69%-19.15%+10.14%
3709660地平線機器人-W6.450+0.760+13.36%2.90億18.09億851.42億851.42億132.00億132.00億+21.93%+2.38%-15.80%+49.31%+35.22%+61.65%+79.17%
3802957皇冠環球集團-舊1.300+0.150+13.04%1.25萬1.55萬4.13億4.13億3.18億3.18億+13.04%+109.68%-5.80%-5.80%-5.80%-5.80%-5.80%
3901616一元宇宙0.035+0.004+12.90%4007.00萬130.32萬7530.52萬7530.52萬21.52億21.52億+20.69%+20.69%+2.94%+25.00%0.00%+94.44%+20.69%
4000076誼礫控股0.228+0.025+12.32%129.25萬28.45萬9098.20萬9098.20萬3.99億3.99億-13.96%-15.56%-21.38%-39.20%-43.00%+22.58%-36.67%
4108072羅馬元宇宙集團0.320+0.035+12.28%41.75萬12.98萬5387.17萬5387.17萬1.68億1.68億+10.34%+12.28%+10.34%+10.34%+10.34%+14.29%+20.75%
4201529樂氏國際控股0.415+0.045+12.16%23.00萬8.97萬2.77億2.77億6.67億6.67億+45.61%+115.03%+130.56%+169.48%+92.13%+28.09%+174.83%
4301955莊臣控股0.660+0.070+11.86%597.40萬382.53萬3.30億3.30億5.00億5.00億+20.00%+37.50%+36.08%+65.00%+48.31%+44.86%+62.96%
4408629集信國控9.940+1.040+11.69%2.25萬20.77萬3.37億1.01億3392.90萬1017.90萬+7.11%0.00%+0.20%-2.17%+1.22%+0.40%+0.51%
4501826豐展控股0.068+0.007+11.48%4.00萬2570.009057.60萬9057.60萬13.32億13.32億+36.00%+51.11%+44.68%+13.33%+36.00%+47.83%+38.78%
4600271亞證地產0.158+0.016+11.27%14.20萬2.20萬1.96億1.96億12.41億12.41億+15.33%+14.49%+0.64%+3.95%-10.73%-8.67%-0.63%
4708172拉近網娛0.030+0.003+11.11%188.00萬6.22萬1.26億1.26億42.09億42.09億+25.00%+20.00%+15.38%-40.00%-48.28%-55.88%-40.00%
4800472新絲路文旅0.200+0.020+11.11%129.00萬23.30萬6.42億6.42億32.08億32.08億0.00%+11.11%+11.11%+48.15%+53.85%+16.28%+66.67%
4908606倢冠控股0.145+0.014+10.69%1.00萬1490.002.10億2.10億14.46億14.46億+9.02%+3.57%-18.99%+76.83%+76.83%+83.54%+45.00%
5002324首都創投0.145+0.014+10.69%16.00萬2.15萬6526.86萬6526.86萬4.50億4.50億+7.41%+13.28%-3.33%-12.12%-26.77%+62.92%-0.68%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
100660瑋俊生物科技
0.140+0.054+62.79%78.30萬12.21萬2498.67萬2498.67萬1.78億1.78億+62.79%+94.44%+33.33%+64.71%+40.00%-2.78%+112.12%
108232CLASSIFIED GP
1.150+0.150+15.00%17.05萬18.77萬6411.25萬6411.25萬5575.00萬5575.00萬+16.16%+4.55%+32.18%+130.00%+121.15%+318.18%+116.98%
200575勵晶太平洋
0.950+0.270+39.71%169.83萬155.09萬2.17億2.17億2.28億2.28億+100.00%+113.48%+137.50%+150.00%+108.79%+123.53%+160.27%
308472立高控股
0.420+0.110+35.48%220.50萬107.56萬4032.00萬4032.00萬9600.00萬9600.00萬+29.23%+31.25%-19.23%-33.33%-50.59%-19.23%-51.72%
408082光尚文化控股
0.156+0.039+33.33%2306.10萬347.76萬3.92億3.92億25.16億25.16億+79.31%+90.24%+254.55%+457.14%+95.00%+246.67%+420.00%
501428耀才證券金融
7.390+1.840+33.15%4.34億27.66億125.43億125.43億16.97億16.97億+174.72%+199.19%+167.75%+225.55%+222.71%+531.62%+224.12%
600907高雅光學
0.139+0.032+29.91%366.00萬47.40萬1.21億1.21億8.73億8.73億+5.30%+93.06%+39.00%+120.63%+61.63%+47.87%+135.59%
701172融太集團
0.018+0.004+28.57%246.00萬4.16萬1.04億1.04億57.79億57.79億+38.46%+38.46%+28.57%-10.00%-30.77%-47.06%-5.26%
801225隆成金融
0.176+0.035+24.82%75.82萬11.99萬4053.67萬4053.67萬2.30億2.30億+53.04%+35.38%+17.33%+26.62%+21.38%+7.32%+9.32%
901163虎視傳媒
0.134+0.025+22.94%741.50萬90.84萬1.20億1.20億8.96億8.96億+16.52%+26.42%+11.67%+12.61%+11.67%+30.10%+31.37%
1008163聲揚集團
0.109+0.020+22.47%3778.48萬395.09萬6587.91萬6587.91萬6.04億6.04億+47.30%+45.33%+45.33%+194.59%+37.97%+142.22%-19.26%
1100613梧桐國際
0.285+0.052+22.32%15.80萬4.28萬2.69億2.69億9.46億9.46億+36.36%+30.73%+78.13%+36.36%+5.56%+32.56%+18.26%
1206189愛得威建設集團
0.112+0.020+21.74%17.35萬1.81萬2698.42萬702.95萬2.41億6276.30萬+2.75%+7.69%-17.04%+14.29%-9.68%-44.00%-4.27%
1308349硅鑫集團
2.050+0.360+21.30%202.00萬385.04萬8.20億8.20億4.00億4.00億-4.21%-14.94%-21.46%-5.09%+120.43%+162.82%+57.69%
1408556高裕金融
1.270+0.220+20.95%13.60萬17.44萬6045.20萬6045.20萬4760.00萬4760.00萬+118.97%+81.43%+81.43%+81.43%+81.43%+81.43%+81.43%
1500750水發興業能源
0.290+0.049+20.33%650.40萬193.32萬7.31億7.31億25.21億25.21億+17.41%+13.73%+3.57%-1.69%-30.12%-4.92%-7.94%
1602680創陞控股
1.980+0.320+19.28%15.97萬28.98萬1.19億1.19億6000.00萬6000.00萬+65.00%+60.98%+62.30%+62.30%+29.16%+9.19%+65.00%
1700301三和精化
1.060+0.170+19.10%142.40萬137.09萬4.99億4.99億4.70億4.70億+35.90%+20.45%+10.42%0.00%-1.85%-6.19%-0.93%
1808091奧傳思維控股
0.025+0.004+19.05%1.00萬250.001800.00萬1800.00萬7.20億7.20億+19.05%+4.17%+4.17%+25.00%-16.67%-32.43%+19.05%
1908507愛世紀集團
0.096+0.015+18.52%180.00萬17.25萬3840.00萬3840.00萬4.00億4.00億+14.29%+21.52%+17.07%+14.29%+26.32%+5.49%+15.66%
2006877CLSA PREMIUM
0.340+0.050+17.24%371.00萬117.34萬6.91億6.91億20.33億20.33億-10.53%0.00%+142.86%+226.92%+211.93%+240.00%+246.94%
2101073大禹金融
0.117+0.017+17.00%16.00萬1.89萬2.67億2.67億22.79億22.79億+31.46%+30.00%+28.57%+37.65%-10.00%+30.00%+60.27%
2200312歲寶百貨
0.056+0.008+16.67%150.00萬8.27萬1.40億1.40億24.95億24.95億+16.67%+24.44%+19.15%+69.70%+69.70%+60.00%+51.35%
2302350數科集團
0.365+0.050+15.87%2508.50萬1064.37萬2.28億2.28億6.25億6.25億+12.31%+25.86%+2.82%-16.09%-26.26%-1.35%-21.51%
2401575皇庭智家
0.044+0.006+15.79%41.00萬1.78萬1.45億1.45億33.00億33.00億+12.82%-13.73%-44.30%-32.31%-37.14%-71.61%-27.87%
2501063新確科技
0.125+0.017+15.74%21.50萬2.66萬1.92億1.92億15.39億15.39億+25.00%+25.00%+13.64%-7.41%-16.67%-15.54%-11.97%
2603681中國抗體-B
1.560+0.210+15.56%747.21萬1241.64萬17.03億17.03億10.92億10.92億+27.87%+38.05%+24.80%+54.46%+28.93%-17.46%+43.12%
2708232CLASSIFIED GP
1.150+0.150+15.00%17.05萬18.77萬6411.25萬6411.25萬5575.00萬5575.00萬+16.16%+4.55%+32.18%+130.00%+121.15%+318.18%+116.98%
2800484雲遊控股
0.780+0.100+14.71%63.70萬61.39萬1.34億1.34億1.72億1.72億+9.86%+9.86%+1.30%+5.41%-8.24%+2.63%-3.70%
2901452迪諾斯環保
0.086+0.011+14.67%40.60萬3.37萬5098.46萬5098.46萬5.93億5.93億+10.26%+11.69%+16.22%+34.38%-12.24%+11.69%+22.86%
3000544大同集團
0.118+0.015+14.56%766.22萬94.10萬3423.30萬3423.30萬2.90億2.90億+15.69%+103.45%+78.79%+114.55%-9.23%-5.60%+37.21%
3108418傲迪瑪汽車
0.560+0.070+14.29%32.60萬17.26萬4.76億4.76億8.50億8.50億+43.59%+60.00%+33.33%+9.80%+21.74%-18.84%+51.35%
3202517鍋圈
2.570+0.320+14.22%1.18億2.99億68.56億44.45億26.68億17.30億+15.77%+12.23%+38.92%+39.67%-13.76%-48.94%+32.47%
3300775長江生命科技
1.060+0.130+13.98%9247.61萬9547.15萬101.88億101.88億96.11億96.11億+39.47%+73.77%+92.73%+112.00%+135.56%+211.76%+158.54%
3401010天璽曜11
0.091+0.011+13.75%1132.80萬122.43萬4043.08萬4043.08萬4.44億4.44億+21.33%-24.79%-60.61%-64.31%-77.53%-81.80%-78.33%
3501762萬咖壹聯
0.670+0.080+13.56%1397.90萬909.42萬11.86億11.86億17.70億17.70億+15.52%+31.37%+47.25%+222.12%+337.91%+570.00%+260.22%
3608043ATLINKS
0.152+0.018+13.43%1.50萬2175.006080.00萬6080.00萬4.00億4.00億+76.74%+83.13%+31.03%+5.56%+19.69%-19.15%+10.14%
3709660地平線機器人-W
6.450+0.760+13.36%2.90億18.09億851.42億851.42億132.00億132.00億+21.93%+2.38%-15.80%+49.31%+35.22%+61.65%+79.17%
3802957皇冠環球集團-舊
1.300+0.150+13.04%1.25萬1.55萬4.13億4.13億3.18億3.18億+13.04%+109.68%-5.80%-5.80%-5.80%-5.80%-5.80%
3901616一元宇宙
0.035+0.004+12.90%4007.00萬130.32萬7530.52萬7530.52萬21.52億21.52億+20.69%+20.69%+2.94%+25.00%0.00%+94.44%+20.69%
4000076誼礫控股
0.228+0.025+12.32%129.25萬28.45萬9098.20萬9098.20萬3.99億3.99億-13.96%-15.56%-21.38%-39.20%-43.00%+22.58%-36.67%
4108072羅馬元宇宙集團
0.320+0.035+12.28%41.75萬12.98萬5387.17萬5387.17萬1.68億1.68億+10.34%+12.28%+10.34%+10.34%+10.34%+14.29%+20.75%
4201529樂氏國際控股
0.415+0.045+12.16%23.00萬8.97萬2.77億2.77億6.67億6.67億+45.61%+115.03%+130.56%+169.48%+92.13%+28.09%+174.83%
4301955莊臣控股
0.660+0.070+11.86%597.40萬382.53萬3.30億3.30億5.00億5.00億+20.00%+37.50%+36.08%+65.00%+48.31%+44.86%+62.96%
4408629集信國控
9.940+1.040+11.69%2.25萬20.77萬3.37億1.01億3392.90萬1017.90萬+7.11%0.00%+0.20%-2.17%+1.22%+0.40%+0.51%
4501826豐展控股
0.068+0.007+11.48%4.00萬2570.009057.60萬9057.60萬13.32億13.32億+36.00%+51.11%+44.68%+13.33%+36.00%+47.83%+38.78%
4600271亞證地產
0.158+0.016+11.27%14.20萬2.20萬1.96億1.96億12.41億12.41億+15.33%+14.49%+0.64%+3.95%-10.73%-8.67%-0.63%
4708172拉近網娛
0.030+0.003+11.11%188.00萬6.22萬1.26億1.26億42.09億42.09億+25.00%+20.00%+15.38%-40.00%-48.28%-55.88%-40.00%
4800472新絲路文旅
0.200+0.020+11.11%129.00萬23.30萬6.42億6.42億32.08億32.08億0.00%+11.11%+11.11%+48.15%+53.85%+16.28%+66.67%
4908606倢冠控股
0.145+0.014+10.69%1.00萬1490.002.10億2.10億14.46億14.46億+9.02%+3.57%-18.99%+76.83%+76.83%+83.54%+45.00%
5002324首都創投
0.145+0.014+10.69%16.00萬2.15萬6526.86萬6526.86萬4.50億4.50億+7.41%+13.28%-3.33%-12.12%-26.77%+62.92%-0.68%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

初學者如何購買股票
在我們引導您了解購買股票的步驟時,信心滿滿地踏上投資之旅。無論您是新手投資者還是希望完善您的策略,本綜合指南都爲您量身定製。 如何開始交易股票 開始股票交易需要應對如市場焦慮和對潛在利潤的熱情等情緒。新投資者常常面臨心理挑戰,包括對財務損失的恐懼。成功應對這些情緒需要耐心和專注於長期目標。探索股票交易的基本考慮事項,爲
什麼是期權交易以及如何交易期權
期權交易爲尋求多樣化投資策略的交易者創造了廣泛的機會。在本文中,我們將探討期權交易、不同類型的期權、優缺點,以及如何進行期權交易。 什麼是期權交易? 期權交易爲交易者在資產市場內尋找機會提供了更多方式。這是一種相對先進的策略,使得可以在預定日期(稱爲到期日)以預定價格買入或賣出基礎資產。 與股票不同,股票購買僅涉及選擇
了解有關保證金帳戶的相關資訊
對投資者而言,使用現金帳戶與融資融券帳戶可能會影響他們的交易方式和資金用途。投資者可以利用融資融券帳戶的槓桿效應,有機會提高收益、增加靈活性,以及進行賣空、多元化和對沖策略。儘管融資融券帳戶提供機會,但也伴隨著加劇損失的風險,需要仔細管理。繼續閱讀以確切了解融資融券帳戶的含義和更多資訊。 何謂融資融券帳戶? 融資融券帳
現金帳戶 - 基礎知識
當投資者進行證券交易時,根據他們的投資目標,有不同的賬戶選擇:現金賬戶和保證金賬戶。 什麼是現金賬戶?現金賬戶相當直觀,因為所有交易都必須使用賬戶中的可用現金進行。但是它們有一些限制。 繼續閱讀瞭解更多。 什麼是現金賬戶? 現金賬戶是一種券商賬戶類型,投資者在使用此賬戶類型購買證券時必須支付全額。但是首先,他們必須在同
了解碎股:初學者指南
投資者在投資方面有很多選擇。選擇合適的投資可能會根據投資者的目標,資本,訪問權限,知識等而有所不同。 碎股因其低成本、多元化投資組合的潛在機會和靈活性而引人入勝。 繼續閱讀以了解碎股。 什麼是碎股? 碎股份是公司股票中小於一股整股的部分或片段。 投資者可以根據美元金額,而不是購買完整股份,而不是股份數量投資碎股。這可讓