序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
100660瑋俊生物科技0.140+0.054+62.79%78.30萬12.21萬2498.67萬2498.67萬1.78億1.78億+62.79%+94.44%+33.33%+64.71%+40.00%-2.78%+112.12%
200575勵晶太平洋0.980+0.300+44.12%178.43萬163.15萬2.24億2.24億2.28億2.28億+106.32%+120.22%+145.00%+157.89%+115.38%+130.59%+168.49%
308556高裕金融1.450+0.400+38.10%17.56萬23.01萬6902.00萬6902.00萬4760.00萬4760.00萬+150.00%+107.14%+107.14%+107.14%+107.14%+107.14%+107.14%
401172融太集團0.019+0.005+35.71%292.00萬5.04萬1.10億1.10億57.79億57.79億+46.15%+46.15%+35.71%-5.00%-26.92%-44.12%0.00%
508082光尚文化控股0.158+0.041+35.04%2391.10萬361.16萬3.98億3.98億25.16億25.16億+81.61%+92.68%+259.09%+464.29%+97.50%+251.11%+426.67%
601428耀才證券金融7.300+1.750+31.53%4.97億32.34億123.90億123.90億16.97億16.97億+171.38%+195.55%+164.49%+221.59%+218.78%+523.93%+220.18%
700907高雅光學0.138+0.031+28.97%410.00萬53.43萬1.20億1.20億8.73億8.73億+4.55%+91.67%+38.00%+119.05%+60.47%+46.81%+133.90%
801163虎視傳媒0.138+0.029+26.61%799.25萬98.65萬1.24億1.24億8.96億8.96億+20.00%+30.19%+15.00%+15.97%+15.00%+33.98%+35.29%
901010天璽曜110.099+0.019+23.75%1210.40萬129.53萬4398.51萬4398.51萬4.44億4.44億+32.00%-18.18%-57.14%-61.18%-75.56%-80.20%-76.43%
1008163聲揚集團0.110+0.021+23.60%4026.48萬422.00萬6648.35萬6648.35萬6.04億6.04億+48.65%+46.67%+46.67%+197.30%+39.24%+144.44%-18.52%
1101159智數科技集團0.570+0.105+22.58%3.40萬2.01萬5617.72萬5617.72萬9855.65萬9855.65萬+14.00%+9.62%-5.00%-40.00%-73.73%-69.35%-54.40%
1202680創陞控股2.000+0.340+20.48%16.57萬30.17萬1.20億1.20億6000.00萬6000.00萬+66.67%+62.60%+63.93%+63.93%+30.46%+10.29%+66.67%
1308349硅鑫集團2.030+0.340+20.12%210.00萬401.34萬8.12億8.12億4.00億4.00億-5.14%-15.77%-22.22%-6.02%+118.28%+160.26%+56.15%
1408507愛世紀集團0.096+0.015+18.52%180.00萬17.25萬3840.00萬3840.00萬4.00億4.00億+14.29%+21.52%+17.07%+14.29%+26.32%+5.49%+15.66%
1500484雲遊控股0.800+0.120+17.65%106.47萬96.09萬1.37億1.37億1.72億1.72億+12.68%+12.68%+3.90%+8.11%-5.88%+5.26%-1.23%
1606877CLSA PREMIUM0.340+0.050+17.24%386.00萬122.37萬6.91億6.91億20.33億20.33億-10.53%0.00%+142.86%+226.92%+211.93%+240.00%+246.94%
1701073大禹金融0.117+0.017+17.00%17.00萬2.00萬2.67億2.67億22.79億22.79億+31.46%+30.00%+28.57%+37.65%-10.00%+30.00%+60.27%
1800312歲寶百貨0.056+0.008+16.67%150.00萬8.27萬1.40億1.40億24.95億24.95億+16.67%+24.44%+19.15%+69.70%+69.70%+60.00%+51.35%
1901049時富投資0.700+0.100+16.67%1.00萬6400.005650.41萬5650.41萬8072.02萬8072.02萬+16.67%-10.26%-17.65%+40.00%+4.48%+6.06%+34.62%
2000750水發興業能源0.280+0.039+16.18%663.40萬197.00萬7.06億7.06億25.21億25.21億+13.36%+9.80%0.00%-5.08%-32.53%-8.20%-11.11%
2101616一元宇宙0.036+0.005+16.13%4329.60萬141.63萬7745.68萬7745.68萬21.52億21.52億+24.14%+24.14%+5.88%+28.57%+2.86%+100.00%+24.14%
2200613梧桐國際0.270+0.037+15.88%16.20萬4.39萬2.55億2.55億9.46億9.46億+29.19%+23.85%+68.75%+29.19%0.00%+25.58%+12.03%
2301575皇庭智家0.044+0.006+15.79%49.00萬2.13萬1.45億1.45億33.00億33.00億+12.82%-13.73%-44.30%-32.31%-37.14%-71.61%-27.87%
2403681中國抗體-B1.560+0.210+15.56%869.88萬1432.96萬17.03億17.03億10.92億10.92億+27.87%+38.05%+24.80%+54.46%+28.93%-17.46%+43.12%
2508232CLASSIFIED GP1.150+0.150+15.00%17.05萬18.77萬6411.25萬6411.25萬5575.00萬5575.00萬+16.16%+4.55%+32.18%+130.00%+121.15%+318.18%+116.98%
2608418傲迪瑪汽車0.560+0.070+14.29%32.60萬17.26萬4.76億4.76億8.50億8.50億+43.59%+60.00%+33.33%+9.80%+21.74%-18.84%+51.35%
2709660地平線機器人-W6.470+0.780+13.71%3.11億19.45億854.06億854.06億132.00億132.00億+22.31%+2.70%-15.54%+49.77%+35.64%+62.16%+79.72%
2800496卡森國際0.375+0.045+13.64%8.30萬3.10萬5.41億5.41億14.43億14.43億+7.14%+22.95%+1.35%-10.71%+25.00%+41.51%+8.70%
2908043ATLINKS0.152+0.018+13.43%1.50萬2175.006080.00萬6080.00萬4.00億4.00億+76.74%+83.13%+31.03%+5.56%+19.69%-19.15%+10.14%
3001452迪諾斯環保0.085+0.010+13.33%40.60萬3.37萬5039.18萬5039.18萬5.93億5.93億+8.97%+10.39%+14.86%+32.81%-13.27%+10.39%+21.43%
3102957皇冠環球集團-舊1.300+0.150+13.04%1.25萬1.55萬4.13億4.13億3.18億3.18億+13.04%+109.68%-5.80%-5.80%-5.80%-5.80%-5.80%
3200500先豐服務集團0.139+0.016+13.01%8.42萬1.23萬3.34億3.34億24.03億24.03億-1.42%+6.92%+3.73%-4.79%-12.58%-35.05%-1.42%
3302517鍋圈2.540+0.290+12.89%1.26億3.21億67.76億43.93億26.68億17.30億+14.41%+10.92%+37.30%+38.04%-14.77%-49.53%+30.93%
3409993金輝控股3.070+0.340+12.45%8146.90萬2.60億124.19億124.19億40.45億40.45億+34.65%+32.90%+37.67%+12.87%-1.60%+49.76%+5.14%
3508072羅馬元宇宙集團0.320+0.035+12.28%41.75萬12.98萬5387.17萬5387.17萬1.68億1.68億+10.34%+12.28%+10.34%+10.34%+10.34%+14.29%+20.75%
3601529樂氏國際控股0.415+0.045+12.16%32.20萬12.74萬2.77億2.77億6.67億6.67億+45.61%+115.03%+130.56%+169.48%+92.13%+28.09%+174.83%
3706189愛得威建設集團0.103+0.011+11.96%17.45萬1.82萬2481.59萬646.46萬2.41億6276.30萬-5.50%-0.96%-23.70%+5.10%-16.94%-48.50%-11.97%
3801762萬咖壹聯0.660+0.070+11.86%1455.40萬947.72萬11.68億11.68億17.70億17.70億+13.79%+29.41%+45.05%+217.31%+331.37%+560.00%+254.84%
3908629集信國控9.940+1.040+11.69%2.30萬21.27萬3.37億1.01億3392.90萬1017.90萬+7.11%0.00%+0.20%-2.17%+1.22%+0.40%+0.51%
4000033INTL GENIUS1.830+0.190+11.59%116.80萬200.36萬10.22億10.22億5.58億5.58億-9.41%-20.09%-22.78%-15.67%-52.84%-76.20%-29.34%
4101631REF HOLDINGS0.485+0.050+11.49%102.50萬49.05萬1.24億1.24億2.56億2.56億-13.39%+175.57%+163.59%+128.77%+115.56%+40.58%+121.46%
4201826豐展控股0.068+0.007+11.48%6.00萬3930.009057.60萬9057.60萬13.32億13.32億+36.00%+51.11%+44.68%+13.33%+36.00%+47.83%+38.78%
4300271亞證地產0.158+0.016+11.27%14.20萬2.20萬1.96億1.96億12.41億12.41億+15.33%+14.49%+0.64%+3.95%-10.73%-8.67%-0.63%
4400301三和精化0.990+0.100+11.24%222.60萬216.63萬4.66億4.66億4.70億4.70億+26.92%+12.50%+3.13%-6.60%-8.33%-12.39%-7.48%
4502350數科集團0.350+0.035+11.11%3087.50萬1271.84萬2.19億2.19億6.25億6.25億+7.69%+20.69%-1.41%-19.54%-29.29%-5.41%-24.73%
4608172拉近網娛0.030+0.003+11.11%188.00萬6.22萬1.26億1.26億42.09億42.09億+25.00%+20.00%+15.38%-40.00%-48.28%-55.88%-40.00%
4700472新絲路文旅0.200+0.020+11.11%129.00萬23.30萬6.42億6.42億32.08億32.08億0.00%+11.11%+11.11%+48.15%+53.85%+16.28%+66.67%
4801429天任集團0.041+0.004+10.81%638.40萬24.28萬6560.00萬6560.00萬16.00億16.00億+20.59%+28.13%+28.13%+36.67%+32.26%+13.89%+64.00%
4901153佳源服務0.360+0.035+10.77%87.10萬30.72萬2.20億2.20億6.12億6.12億+22.03%+28.57%+2.86%-12.20%-26.53%-35.71%-40.98%
5000775長江生命科技1.030+0.100+10.75%1.02億1.06億98.99億98.99億96.11億96.11億+35.53%+68.85%+87.27%+106.00%+128.89%+202.94%+151.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
100660瑋俊生物科技
0.140+0.054+62.79%78.30萬12.21萬2498.67萬2498.67萬1.78億1.78億+62.79%+94.44%+33.33%+64.71%+40.00%-2.78%+112.12%
100496卡森國際
0.375+0.045+13.64%8.30萬3.10萬5.41億5.41億14.43億14.43億+7.14%+22.95%+1.35%-10.71%+25.00%+41.51%+8.70%
200575勵晶太平洋
0.980+0.300+44.12%178.43萬163.15萬2.24億2.24億2.28億2.28億+106.32%+120.22%+145.00%+157.89%+115.38%+130.59%+168.49%
308556高裕金融
1.450+0.400+38.10%17.56萬23.01萬6902.00萬6902.00萬4760.00萬4760.00萬+150.00%+107.14%+107.14%+107.14%+107.14%+107.14%+107.14%
401172融太集團
0.019+0.005+35.71%292.00萬5.04萬1.10億1.10億57.79億57.79億+46.15%+46.15%+35.71%-5.00%-26.92%-44.12%0.00%
508082光尚文化控股
0.158+0.041+35.04%2391.10萬361.16萬3.98億3.98億25.16億25.16億+81.61%+92.68%+259.09%+464.29%+97.50%+251.11%+426.67%
601428耀才證券金融
7.300+1.750+31.53%4.97億32.34億123.90億123.90億16.97億16.97億+171.38%+195.55%+164.49%+221.59%+218.78%+523.93%+220.18%
700907高雅光學
0.138+0.031+28.97%410.00萬53.43萬1.20億1.20億8.73億8.73億+4.55%+91.67%+38.00%+119.05%+60.47%+46.81%+133.90%
801163虎視傳媒
0.138+0.029+26.61%799.25萬98.65萬1.24億1.24億8.96億8.96億+20.00%+30.19%+15.00%+15.97%+15.00%+33.98%+35.29%
901010天璽曜11
0.099+0.019+23.75%1210.40萬129.53萬4398.51萬4398.51萬4.44億4.44億+32.00%-18.18%-57.14%-61.18%-75.56%-80.20%-76.43%
1008163聲揚集團
0.110+0.021+23.60%4026.48萬422.00萬6648.35萬6648.35萬6.04億6.04億+48.65%+46.67%+46.67%+197.30%+39.24%+144.44%-18.52%
1101159智數科技集團
0.570+0.105+22.58%3.40萬2.01萬5617.72萬5617.72萬9855.65萬9855.65萬+14.00%+9.62%-5.00%-40.00%-73.73%-69.35%-54.40%
1202680創陞控股
2.000+0.340+20.48%16.57萬30.17萬1.20億1.20億6000.00萬6000.00萬+66.67%+62.60%+63.93%+63.93%+30.46%+10.29%+66.67%
1308349硅鑫集團
2.030+0.340+20.12%210.00萬401.34萬8.12億8.12億4.00億4.00億-5.14%-15.77%-22.22%-6.02%+118.28%+160.26%+56.15%
1408507愛世紀集團
0.096+0.015+18.52%180.00萬17.25萬3840.00萬3840.00萬4.00億4.00億+14.29%+21.52%+17.07%+14.29%+26.32%+5.49%+15.66%
1500484雲遊控股
0.800+0.120+17.65%106.47萬96.09萬1.37億1.37億1.72億1.72億+12.68%+12.68%+3.90%+8.11%-5.88%+5.26%-1.23%
1606877CLSA PREMIUM
0.340+0.050+17.24%386.00萬122.37萬6.91億6.91億20.33億20.33億-10.53%0.00%+142.86%+226.92%+211.93%+240.00%+246.94%
1701073大禹金融
0.117+0.017+17.00%17.00萬2.00萬2.67億2.67億22.79億22.79億+31.46%+30.00%+28.57%+37.65%-10.00%+30.00%+60.27%
1800312歲寶百貨
0.056+0.008+16.67%150.00萬8.27萬1.40億1.40億24.95億24.95億+16.67%+24.44%+19.15%+69.70%+69.70%+60.00%+51.35%
1901049時富投資
0.700+0.100+16.67%1.00萬6400.005650.41萬5650.41萬8072.02萬8072.02萬+16.67%-10.26%-17.65%+40.00%+4.48%+6.06%+34.62%
2000750水發興業能源
0.280+0.039+16.18%663.40萬197.00萬7.06億7.06億25.21億25.21億+13.36%+9.80%0.00%-5.08%-32.53%-8.20%-11.11%
2101616一元宇宙
0.036+0.005+16.13%4329.60萬141.63萬7745.68萬7745.68萬21.52億21.52億+24.14%+24.14%+5.88%+28.57%+2.86%+100.00%+24.14%
2200613梧桐國際
0.270+0.037+15.88%16.20萬4.39萬2.55億2.55億9.46億9.46億+29.19%+23.85%+68.75%+29.19%0.00%+25.58%+12.03%
2301575皇庭智家
0.044+0.006+15.79%49.00萬2.13萬1.45億1.45億33.00億33.00億+12.82%-13.73%-44.30%-32.31%-37.14%-71.61%-27.87%
2403681中國抗體-B
1.560+0.210+15.56%869.88萬1432.96萬17.03億17.03億10.92億10.92億+27.87%+38.05%+24.80%+54.46%+28.93%-17.46%+43.12%
2508232CLASSIFIED GP
1.150+0.150+15.00%17.05萬18.77萬6411.25萬6411.25萬5575.00萬5575.00萬+16.16%+4.55%+32.18%+130.00%+121.15%+318.18%+116.98%
2608418傲迪瑪汽車
0.560+0.070+14.29%32.60萬17.26萬4.76億4.76億8.50億8.50億+43.59%+60.00%+33.33%+9.80%+21.74%-18.84%+51.35%
2709660地平線機器人-W
6.470+0.780+13.71%3.11億19.45億854.06億854.06億132.00億132.00億+22.31%+2.70%-15.54%+49.77%+35.64%+62.16%+79.72%
2800496卡森國際
0.375+0.045+13.64%8.30萬3.10萬5.41億5.41億14.43億14.43億+7.14%+22.95%+1.35%-10.71%+25.00%+41.51%+8.70%
2908043ATLINKS
0.152+0.018+13.43%1.50萬2175.006080.00萬6080.00萬4.00億4.00億+76.74%+83.13%+31.03%+5.56%+19.69%-19.15%+10.14%
3001452迪諾斯環保
0.085+0.010+13.33%40.60萬3.37萬5039.18萬5039.18萬5.93億5.93億+8.97%+10.39%+14.86%+32.81%-13.27%+10.39%+21.43%
3102957皇冠環球集團-舊
1.300+0.150+13.04%1.25萬1.55萬4.13億4.13億3.18億3.18億+13.04%+109.68%-5.80%-5.80%-5.80%-5.80%-5.80%
3200500先豐服務集團
0.139+0.016+13.01%8.42萬1.23萬3.34億3.34億24.03億24.03億-1.42%+6.92%+3.73%-4.79%-12.58%-35.05%-1.42%
3302517鍋圈
2.540+0.290+12.89%1.26億3.21億67.76億43.93億26.68億17.30億+14.41%+10.92%+37.30%+38.04%-14.77%-49.53%+30.93%
3409993金輝控股
3.070+0.340+12.45%8146.90萬2.60億124.19億124.19億40.45億40.45億+34.65%+32.90%+37.67%+12.87%-1.60%+49.76%+5.14%
3508072羅馬元宇宙集團
0.320+0.035+12.28%41.75萬12.98萬5387.17萬5387.17萬1.68億1.68億+10.34%+12.28%+10.34%+10.34%+10.34%+14.29%+20.75%
3601529樂氏國際控股
0.415+0.045+12.16%32.20萬12.74萬2.77億2.77億6.67億6.67億+45.61%+115.03%+130.56%+169.48%+92.13%+28.09%+174.83%
3706189愛得威建設集團
0.103+0.011+11.96%17.45萬1.82萬2481.59萬646.46萬2.41億6276.30萬-5.50%-0.96%-23.70%+5.10%-16.94%-48.50%-11.97%
3801762萬咖壹聯
0.660+0.070+11.86%1455.40萬947.72萬11.68億11.68億17.70億17.70億+13.79%+29.41%+45.05%+217.31%+331.37%+560.00%+254.84%
3908629集信國控
9.940+1.040+11.69%2.30萬21.27萬3.37億1.01億3392.90萬1017.90萬+7.11%0.00%+0.20%-2.17%+1.22%+0.40%+0.51%
4000033INTL GENIUS
1.830+0.190+11.59%116.80萬200.36萬10.22億10.22億5.58億5.58億-9.41%-20.09%-22.78%-15.67%-52.84%-76.20%-29.34%
4101631REF HOLDINGS
0.485+0.050+11.49%102.50萬49.05萬1.24億1.24億2.56億2.56億-13.39%+175.57%+163.59%+128.77%+115.56%+40.58%+121.46%
4201826豐展控股
0.068+0.007+11.48%6.00萬3930.009057.60萬9057.60萬13.32億13.32億+36.00%+51.11%+44.68%+13.33%+36.00%+47.83%+38.78%
4300271亞證地產
0.158+0.016+11.27%14.20萬2.20萬1.96億1.96億12.41億12.41億+15.33%+14.49%+0.64%+3.95%-10.73%-8.67%-0.63%
4400301三和精化
0.990+0.100+11.24%222.60萬216.63萬4.66億4.66億4.70億4.70億+26.92%+12.50%+3.13%-6.60%-8.33%-12.39%-7.48%
4502350數科集團
0.350+0.035+11.11%3087.50萬1271.84萬2.19億2.19億6.25億6.25億+7.69%+20.69%-1.41%-19.54%-29.29%-5.41%-24.73%
4608172拉近網娛
0.030+0.003+11.11%188.00萬6.22萬1.26億1.26億42.09億42.09億+25.00%+20.00%+15.38%-40.00%-48.28%-55.88%-40.00%
4700472新絲路文旅
0.200+0.020+11.11%129.00萬23.30萬6.42億6.42億32.08億32.08億0.00%+11.11%+11.11%+48.15%+53.85%+16.28%+66.67%
4801429天任集團
0.041+0.004+10.81%638.40萬24.28萬6560.00萬6560.00萬16.00億16.00億+20.59%+28.13%+28.13%+36.67%+32.26%+13.89%+64.00%
4901153佳源服務
0.360+0.035+10.77%87.10萬30.72萬2.20億2.20億6.12億6.12億+22.03%+28.57%+2.86%-12.20%-26.53%-35.71%-40.98%
5000775長江生命科技
1.030+0.100+10.75%1.02億1.06億98.99億98.99億96.11億96.11億+35.53%+68.85%+87.27%+106.00%+128.89%+202.94%+151.22%