序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16201豐田工業16225.0+3000.0+22.68%17.83萬28.93億5.29萬億2.62萬億3.26億1.61億+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
25482愛知制鋼8870+1230+16.10%81.10萬70.57億1694.98億695.63億1910.92萬784.25萬+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
36754安立1441.5+162.0+12.66%339.53萬48.31億1958.57億1772.06億1.36億1.23億+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
41944Kinden電工3848.0+427.0+12.48%179.67萬68.76億7694.24億4189.63億2.00億1.09億+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
53697Shift軟件1349.0+125.5+10.26%897.21萬119.88億3608.58億2349.88億2.68億1.74億+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
67003三井造船1826+168+10.13%2072.98萬381.42億1882.58億1525.41億1.03億8353.82萬+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
76615UMC電子292+25+9.36%78.52萬2.31億82.57億32.46億2827.76萬1111.52萬+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
81949住友電設5250+435+9.03%18.67萬9.74億1870.88億745.42億3563.59萬1419.85萬+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
96814古野電氣2552+209+8.92%64.50萬16.12億813.95億604.60億3189.46萬2369.12萬+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
109932杉本商事1562+125+8.70%26.69萬4.02億356.11億210.83億2279.85萬1349.76萬+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
115902Hokkan控股1828+129+7.59%9.97萬1.81億246.22億181.09億1346.94萬990.63萬+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
129474善鄰1208+82+7.28%48.72萬5.83億692.20億360.31億5730.14萬2982.72萬+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
134310Dream Incubator3250+220+7.26%17.74萬5.71億309.87億94.89億953.43萬291.98萬+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
148014蝶理化工3235+205+6.77%7.22萬2.28億818.57億313.73億2530.35萬969.79萬+7.87%+7.83%+7.48%-6.77%-17.37%-0.61%-16.94%
154063信越化學工業4313.0+267.0+6.60%1911.49萬825.62億8.56萬億8.28萬億19.85億19.20億+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
167453良品計劃4930.0+304.0+6.57%889.18萬433.95億1.38萬億1.20萬億2.81億2.44億-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
176349小森1245+75+6.41%30.37萬3.75億665.81億506.58億5347.88萬4068.88萬+11.16%+14.22%+2.13%+1.47%+12.36%+7.79%+3.06%
181938日本Rietec1616+95+6.25%10.99萬1.78億413.98億170.61億2561.77萬1055.77萬+4.06%+8.89%+8.68%+19.70%+56.59%+25.66%+25.17%
194413Baudroie5620+330+6.24%44.12萬24.75億901.13億287.51億1603.44萬511.58萬-3.77%+18.82%+11.95%+14.23%+19.45%+54.40%+13.88%
209739日本系統軟件(NSW)3240+185+6.06%7500.002375.85萬482.76億229.45億1490.00萬708.18萬+5.37%+10.77%+9.64%+13.09%+6.58%+9.31%+4.52%
211975旭化學工業2098+118+5.96%28.15萬5.85億570.66億295.67億2720.00萬1409.29萬+8.82%+8.26%+8.03%-4.42%+65.33%+33.72%-7.78%
221969高砂熱學工業6194.0+339.0+5.79%52.17萬31.93億4350.63億2943.76億7023.94萬4752.60萬+7.39%+11.08%+11.56%+5.92%+29.85%+15.99%-2.52%
233180Beauty Garage1514+81+5.65%18.95萬2.83億193.07億82.01億1275.20萬541.71萬+4.56%+10.43%-2.95%+8.45%+3.13%-20.40%+14.78%
244719阿爾法計算機系統3405+180+5.58%8000.002634.75萬478.48億199.81億1405.24萬586.82萬+4.45%+9.13%+4.77%+0.29%+5.26%+6.07%+1.19%
253038神戶物產4325.0+225.0+5.49%294.38萬125.46億1.18萬億5541.77億2.74億1.28億-1.79%+1.72%+22.73%+24.60%+13.82%+27.96%+25.73%
266617東光高岳2203+113+5.41%22.17萬4.89億358.57億212.67億1627.63萬965.37萬+7.57%+13.67%+5.26%+4.51%+10.54%-12.09%+5.96%
277545西松屋連鎖2225+114+5.40%47.91萬10.47億1548.35億669.94億6958.89萬3010.97萬+1.64%+4.85%+11.53%-2.24%-0.85%+6.21%-5.36%
282212山崎麵包3296.0+168.0+5.37%198.80萬64.83億7260.52億3758.02億2.20億1.14億-1.67%+9.65%+14.44%+17.59%+22.92%-10.02%+11.98%
293183Win-Partners1369+69+5.31%1.69萬2271.42萬417.59億215.10億3050.33萬1571.22萬+5.23%+10.40%+3.32%+2.39%+11.21%+16.61%+0.07%
308793NEC Capital Solutions3975+200+5.30%6.86萬2.70億856.40億598.25億2154.45萬1505.02萬+5.16%+10.72%+5.16%+1.53%+5.16%+7.14%+1.15%
318065佐藤商事1507+74+5.16%1.44萬2132.13萬328.51億157.46億2179.91萬1044.83萬+7.64%+10.32%+1.48%+5.98%+9.12%-11.04%+0.67%
323135MarketEnterprise1570+73+4.88%2.64萬4078.97萬83.97億27.88億534.82萬177.60萬+3.15%+12.63%-0.32%+1.68%+59.88%+123.01%+10.18%
334443Sansan2012+92+4.79%84.77萬16.89億2543.23億1312.28億1.26億6522.29萬+2.71%+4.57%+5.12%-20.29%-9.41%+43.61%-12.33%
341982日比谷綜合設備3400+155+4.78%5.76萬1.95億807.71億359.96億2375.63萬1058.70萬+7.94%+6.75%+8.80%-7.86%-3.13%+22.08%-10.76%
353923Rakus雲服務2194.5+100.0+4.77%121.59萬26.50億3976.79億1639.16億1.81億7469.40萬+0.25%+6.43%+9.72%+12.86%+6.79%+34.96%+18.11%
369009京成電力鐵道1505.5+68.5+4.77%294.30萬43.97億7786.95億6202.84億5.17億4.12億+5.83%+7.54%+11.73%+0.94%+15.51%-23.45%+6.13%
374249森六2243+101+4.72%2.59萬5720.22萬333.31億233.84億1486.00萬1042.53萬+5.26%+8.99%+10.60%+12.32%-3.98%-15.80%+12.37%
382726PAL集團4000+180+4.71%40.82萬16.07億3701.76億1822.85億9254.40萬4557.12萬-4.42%+4.58%+31.36%+16.11%+31.80%+100.10%+30.93%
398622水戶證券519+23+4.64%97.13萬4.97億340.93億245.46億6568.90萬4729.58萬+5.27%+6.57%-1.89%-11.73%+14.32%+8.35%-9.42%
405202日本板硝子413+18+4.56%111.07萬4.53億378.05億358.51億9153.86萬8680.68萬+10.13%+15.69%+4.56%+7.83%+11.62%-18.86%+15.69%
417581薩莉亞餐飲4610+195+4.42%107.66萬49.46億2409.75億1329.50億5227.23萬2883.96萬+9.24%+14.25%+7.71%-2.74%-17.83%-10.49%-13.83%
421942電力工業2869.5+121.0+4.40%519.87萬150.39億5890.75億2733.05億2.05億9524.47萬+2.41%+8.06%+7.11%+24.33%+35.74%+59.42%+23.85%
431980Dai-Dan建築工程4035+170+4.40%132.72萬53.53億1854.64億1252.34億4596.38萬3103.68萬+7.03%+11.31%+8.76%+12.87%+38.52%+51.29%+4.53%
446305日立建機4252.0+176.0+4.32%244.40萬104.18億9146.69億3695.93億2.15億8692.22萬+6.30%+10.99%+7.73%+11.81%+24.84%-6.96%+20.90%
456699Diamond Electric控股598+24+4.18%2.13萬1262.79萬54.79億36.20億916.30萬605.38萬+8.53%+11.15%-0.33%+14.56%-1.48%-23.53%+17.49%
468707岩井Cosmo控股2107+84+4.15%42.98萬9.05億527.02億377.31億2501.28萬1790.75萬-4.92%-1.68%-12.43%-15.75%+2.88%-3.97%-9.26%
473093寶物工廠2006+79+4.10%13.88萬2.75億488.42億247.14億2434.78萬1232.01萬+1.62%+0.55%+7.56%+18.14%+48.15%+21.72%+41.67%
486879Imagica集團566+22+4.04%38.56萬2.16億253.24億111.11億4474.15萬1962.99萬+8.22%+8.22%+9.69%+3.10%+8.22%-9.44%+2.91%
491930北陸電氣工事1249+48+4.00%15.07萬1.88億374.25億126.84億2996.40萬1015.56萬+7.67%+11.12%+2.88%+3.91%+4.96%+5.31%+10.34%
501934Yurtec建築工程1831+70+3.98%35.63萬6.55億1266.90億629.10億6919.15萬3435.82萬+8.09%+10.63%+8.02%+23.97%+26.10%+31.63%+17.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16201豐田工業
16225.0+3000.0+22.68%17.83萬28.93億5.29萬億2.62萬億3.26億1.61億+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
17581薩莉亞餐飲
4610+195+4.42%107.66萬49.46億2409.75億1329.50億5227.23萬2883.96萬+9.24%+14.25%+7.71%-2.74%-17.83%-10.49%-13.83%
25482愛知制鋼
8870+1230+16.10%81.10萬70.57億1694.98億695.63億1910.92萬784.25萬+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
36754安立
1441.5+162.0+12.66%339.53萬48.31億1958.57億1772.06億1.36億1.23億+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
41944Kinden電工
3848.0+427.0+12.48%179.67萬68.76億7694.24億4189.63億2.00億1.09億+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
53697Shift軟件
1349.0+125.5+10.26%897.21萬119.88億3608.58億2349.88億2.68億1.74億+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
67003三井造船
1826+168+10.13%2072.98萬381.42億1882.58億1525.41億1.03億8353.82萬+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
76615UMC電子
292+25+9.36%78.52萬2.31億82.57億32.46億2827.76萬1111.52萬+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
81949住友電設
5250+435+9.03%18.67萬9.74億1870.88億745.42億3563.59萬1419.85萬+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
96814古野電氣
2552+209+8.92%64.50萬16.12億813.95億604.60億3189.46萬2369.12萬+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
109932杉本商事
1562+125+8.70%26.69萬4.02億356.11億210.83億2279.85萬1349.76萬+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
115902Hokkan控股
1828+129+7.59%9.97萬1.81億246.22億181.09億1346.94萬990.63萬+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
129474善鄰
1208+82+7.28%48.72萬5.83億692.20億360.31億5730.14萬2982.72萬+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
134310Dream Incubator
3250+220+7.26%17.74萬5.71億309.87億94.89億953.43萬291.98萬+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
148014蝶理化工
3235+205+6.77%7.22萬2.28億818.57億313.73億2530.35萬969.79萬+7.87%+7.83%+7.48%-6.77%-17.37%-0.61%-16.94%
154063信越化學工業
4313.0+267.0+6.60%1911.49萬825.62億8.56萬億8.28萬億19.85億19.20億+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
167453良品計劃
4930.0+304.0+6.57%889.18萬433.95億1.38萬億1.20萬億2.81億2.44億-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
176349小森
1245+75+6.41%30.37萬3.75億665.81億506.58億5347.88萬4068.88萬+11.16%+14.22%+2.13%+1.47%+12.36%+7.79%+3.06%
181938日本Rietec
1616+95+6.25%10.99萬1.78億413.98億170.61億2561.77萬1055.77萬+4.06%+8.89%+8.68%+19.70%+56.59%+25.66%+25.17%
194413Baudroie
5620+330+6.24%44.12萬24.75億901.13億287.51億1603.44萬511.58萬-3.77%+18.82%+11.95%+14.23%+19.45%+54.40%+13.88%
209739日本系統軟件(NSW)
3240+185+6.06%7500.002375.85萬482.76億229.45億1490.00萬708.18萬+5.37%+10.77%+9.64%+13.09%+6.58%+9.31%+4.52%
211975旭化學工業
2098+118+5.96%28.15萬5.85億570.66億295.67億2720.00萬1409.29萬+8.82%+8.26%+8.03%-4.42%+65.33%+33.72%-7.78%
221969高砂熱學工業
6194.0+339.0+5.79%52.17萬31.93億4350.63億2943.76億7023.94萬4752.60萬+7.39%+11.08%+11.56%+5.92%+29.85%+15.99%-2.52%
233180Beauty Garage
1514+81+5.65%18.95萬2.83億193.07億82.01億1275.20萬541.71萬+4.56%+10.43%-2.95%+8.45%+3.13%-20.40%+14.78%
244719阿爾法計算機系統
3405+180+5.58%8000.002634.75萬478.48億199.81億1405.24萬586.82萬+4.45%+9.13%+4.77%+0.29%+5.26%+6.07%+1.19%
253038神戶物產
4325.0+225.0+5.49%294.38萬125.46億1.18萬億5541.77億2.74億1.28億-1.79%+1.72%+22.73%+24.60%+13.82%+27.96%+25.73%
266617東光高岳
2203+113+5.41%22.17萬4.89億358.57億212.67億1627.63萬965.37萬+7.57%+13.67%+5.26%+4.51%+10.54%-12.09%+5.96%
277545西松屋連鎖
2225+114+5.40%47.91萬10.47億1548.35億669.94億6958.89萬3010.97萬+1.64%+4.85%+11.53%-2.24%-0.85%+6.21%-5.36%
282212山崎麵包
3296.0+168.0+5.37%198.80萬64.83億7260.52億3758.02億2.20億1.14億-1.67%+9.65%+14.44%+17.59%+22.92%-10.02%+11.98%
293183Win-Partners
1369+69+5.31%1.69萬2271.42萬417.59億215.10億3050.33萬1571.22萬+5.23%+10.40%+3.32%+2.39%+11.21%+16.61%+0.07%
308793NEC Capital Solutions
3975+200+5.30%6.86萬2.70億856.40億598.25億2154.45萬1505.02萬+5.16%+10.72%+5.16%+1.53%+5.16%+7.14%+1.15%
318065佐藤商事
1507+74+5.16%1.44萬2132.13萬328.51億157.46億2179.91萬1044.83萬+7.64%+10.32%+1.48%+5.98%+9.12%-11.04%+0.67%
323135MarketEnterprise
1570+73+4.88%2.64萬4078.97萬83.97億27.88億534.82萬177.60萬+3.15%+12.63%-0.32%+1.68%+59.88%+123.01%+10.18%
334443Sansan
2012+92+4.79%84.77萬16.89億2543.23億1312.28億1.26億6522.29萬+2.71%+4.57%+5.12%-20.29%-9.41%+43.61%-12.33%
341982日比谷綜合設備
3400+155+4.78%5.76萬1.95億807.71億359.96億2375.63萬1058.70萬+7.94%+6.75%+8.80%-7.86%-3.13%+22.08%-10.76%
353923Rakus雲服務
2194.5+100.0+4.77%121.59萬26.50億3976.79億1639.16億1.81億7469.40萬+0.25%+6.43%+9.72%+12.86%+6.79%+34.96%+18.11%
369009京成電力鐵道
1505.5+68.5+4.77%294.30萬43.97億7786.95億6202.84億5.17億4.12億+5.83%+7.54%+11.73%+0.94%+15.51%-23.45%+6.13%
374249森六
2243+101+4.72%2.59萬5720.22萬333.31億233.84億1486.00萬1042.53萬+5.26%+8.99%+10.60%+12.32%-3.98%-15.80%+12.37%
382726PAL集團
4000+180+4.71%40.82萬16.07億3701.76億1822.85億9254.40萬4557.12萬-4.42%+4.58%+31.36%+16.11%+31.80%+100.10%+30.93%
398622水戶證券
519+23+4.64%97.13萬4.97億340.93億245.46億6568.90萬4729.58萬+5.27%+6.57%-1.89%-11.73%+14.32%+8.35%-9.42%
405202日本板硝子
413+18+4.56%111.07萬4.53億378.05億358.51億9153.86萬8680.68萬+10.13%+15.69%+4.56%+7.83%+11.62%-18.86%+15.69%
417581薩莉亞餐飲
4610+195+4.42%107.66萬49.46億2409.75億1329.50億5227.23萬2883.96萬+9.24%+14.25%+7.71%-2.74%-17.83%-10.49%-13.83%
421942電力工業
2869.5+121.0+4.40%519.87萬150.39億5890.75億2733.05億2.05億9524.47萬+2.41%+8.06%+7.11%+24.33%+35.74%+59.42%+23.85%
431980Dai-Dan建築工程
4035+170+4.40%132.72萬53.53億1854.64億1252.34億4596.38萬3103.68萬+7.03%+11.31%+8.76%+12.87%+38.52%+51.29%+4.53%
446305日立建機
4252.0+176.0+4.32%244.40萬104.18億9146.69億3695.93億2.15億8692.22萬+6.30%+10.99%+7.73%+11.81%+24.84%-6.96%+20.90%
456699Diamond Electric控股
598+24+4.18%2.13萬1262.79萬54.79億36.20億916.30萬605.38萬+8.53%+11.15%-0.33%+14.56%-1.48%-23.53%+17.49%
468707岩井Cosmo控股
2107+84+4.15%42.98萬9.05億527.02億377.31億2501.28萬1790.75萬-4.92%-1.68%-12.43%-15.75%+2.88%-3.97%-9.26%
473093寶物工廠
2006+79+4.10%13.88萬2.75億488.42億247.14億2434.78萬1232.01萬+1.62%+0.55%+7.56%+18.14%+48.15%+21.72%+41.67%
486879Imagica集團
566+22+4.04%38.56萬2.16億253.24億111.11億4474.15萬1962.99萬+8.22%+8.22%+9.69%+3.10%+8.22%-9.44%+2.91%
491930北陸電氣工事
1249+48+4.00%15.07萬1.88億374.25億126.84億2996.40萬1015.56萬+7.67%+11.12%+2.88%+3.91%+4.96%+5.31%+10.34%
501934Yurtec建築工程
1831+70+3.98%35.63萬6.55億1266.90億629.10億6919.15萬3435.82萬+8.09%+10.63%+8.02%+23.97%+26.10%+31.63%+17.52%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年