市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	9432	日本電報電話	149.0	+1.4	+0.95%	1.12億	166.19億	13.49萬億	7.39萬億	905.50億	496.24億	+0.34%	+1.29%	+2.97%	-2.74%	+1.09%	-12.25%	-5.70%
2	5016	JX金屬	810	-5	-0.61%	7820.90萬	634.06億	7520.55億	4332.97億	9.28億	5.35億	-0.86%	-3.91%	-8.89%	-1.22%	-1.22%	-1.22%	-1.22%
3	9434	軟銀公司	216.8	+4.1	+1.93%	7477.44萬	161.84億	10.35萬億	5.87萬億	477.51億	270.58億	+1.17%	+2.41%	+4.03%	+8.40%	+13.63%	+18.89%	+9.00%
4	6740	JDI	17	0	0.00%	6973.46萬	11.79億	659.67億	110.08億	38.80億	6.48億	0.00%	+6.25%	0.00%	-15.00%	-22.73%	-19.05%	-15.00%
5	7011	三菱重工	2815.5	+66.5	+2.42%	5600.08萬	1578.26億	9.50萬億	8.89萬億	33.74億	31.56億	+8.85%	+14.43%	+11.46%	+27.77%	+30.95%	+103.43%	+26.65%
6	7203	豐田汽車	2786.5	+96.5	+3.59%	5420.44萬	1515.96億	44.01萬億	27.04萬億	157.95億	97.03億	+12.79%	+15.62%	+6.52%	-4.90%	+3.22%	-22.64%	-11.43%
7	8306	三菱日聯金融	1772.0	+37.0	+2.13%	4728.84萬	837.04億	21.38萬億	17.95萬億	120.68億	101.28億	+7.20%	+7.59%	-11.88%	-10.03%	+10.13%	+16.81%	-4.01%
8	7201	日產汽車	342.8	+7.8	+2.33%	4177.23萬	143.73億	1.27萬億	7553.87億	37.14億	22.04億	+9.21%	+9.21%	-9.48%	-17.58%	-16.63%	-39.86%	-28.58%
9	9501	東京電力	444.7	+8.5	+1.95%	3219.87萬	143.25億	7146.41億	6513.13億	16.07億	14.65億	+5.53%	+7.00%	+3.49%	+5.78%	-27.81%	-56.27%	-6.38%
10	8604	野村控股	791.9	-23.5	-2.88%	3146.42萬	252.11億	2.51萬億	2.14萬億	31.64億	27.01億	+2.15%	+2.95%	-12.81%	-20.56%	-1.32%	-12.62%	-14.97%
11	6857	愛德萬測試	5710.0	-290.0	-4.83%	2811.81萬	1624.55億	4.37萬億	4.15萬億	7.66億	7.27億	+5.04%	-3.37%	-11.77%	-32.97%	-31.29%	-0.44%	-37.92%
12	8750	第一生命控股	995.4	+7.4	+0.75%	2450.48萬	244.26億	3.68萬億	3.05萬億	37.00億	30.65億	+11.08%	+8.93%	-12.14%	-5.11%	+3.36%	+13.63%	-5.98%
13	5803	藤倉	5209.0	-63.0	-1.19%	2376.34萬	1239.00億	1.54萬億	1.34萬億	2.96億	2.58億	+14.38%	+11.95%	-3.50%	-13.47%	-1.33%	+95.68%	-20.45%
14	7003	三井造船	1826	+168	+10.13%	2072.98萬	381.42億	1882.58億	1525.41億	1.03億	8353.82萬	+17.81%	+23.30%	+11.07%	+15.57%	+62.46%	+12.93%	-0.87%
15	7267	本田汽車	1451.5	+14.0	+0.97%	2001.75萬	291.36億	7.66萬億	5.81萬億	52.80億	40.01億	+5.14%	+10.00%	+8.12%	-2.06%	-8.36%	-18.71%	-5.44%
16	4063	信越化學工業	4313.0	+267.0	+6.60%	1911.49萬	825.62億	8.56萬億	8.28萬億	19.85億	19.20億	+14.52%	+9.33%	+1.82%	-11.80%	-23.30%	-32.60%	-18.56%
17	2432	DeNA	3720.0	+95.0	+2.62%	1908.66萬	721.14億	4543.81億	2668.66億	1.22億	7173.82萬	+7.11%	+6.53%	+5.98%	+37.62%	+102.89%	+142.50%	+18.66%
18	4755	樂天集團	824.8	+19.8	+2.46%	1863.77萬	153.66億	1.78萬億	1.23萬億	21.57億	14.95億	+6.26%	+6.91%	-3.11%	-17.26%	-10.34%	+5.07%	-3.97%
19	9023	東京Metro地鐵	1962.5	-5.5	-0.28%	1763.89萬	346.12億	1.14萬億	5701.06億	5.81億	2.91億	-5.94%	-0.28%	+8.07%	+11.82%	+17.37%	+63.54%	+21.82%
20	6501	日立	3747.0	+3.0	+0.08%	1707.84萬	647.98億	17.16萬億	16.22萬億	45.80億	43.28億	+9.56%	+16.47%	+8.36%	+1.30%	-7.55%	+36.21%	-4.83%
21	7012	川崎重工	8487.0	+90.0	+1.07%	1423.79萬	1213.65億	1.43萬億	1.27萬億	1.68億	1.49億	+7.91%	+13.10%	-4.94%	+25.71%	+45.52%	+74.16%	+16.58%
22	8601	大和證券	960.0	+16.6	+1.76%	1321.04萬	126.98億	1.51萬億	1.26萬億	15.69億	13.15億	+4.43%	+8.01%	-3.40%	-9.86%	-7.16%	-12.57%	-8.40%
23	8031	三井物產	2864.0	+44.0	+1.56%	1299.71萬	372.04億	8.32萬億	7.79萬億	29.06億	27.21億	+9.15%	+8.92%	+2.30%	-5.88%	-9.99%	-20.04%	-13.50%
24	8316	三井住友金融	3357.0	+66.0	+2.01%	1289.52萬	432.82億	13.04萬億	12.40萬億	38.84億	36.92億	+6.17%	+7.60%	-11.54%	-13.90%	+3.55%	+16.93%	-10.81%
25	6098	瑞可利控股	7560.0	-49.0	-0.64%	1269.17萬	961.59億	11.82萬億	9.94萬億	15.64億	13.15億	+6.82%	+4.30%	-1.27%	-31.43%	-19.20%	+19.77%	-32.17%
26	6902	日本電裝	1843.0	+27.0	+1.49%	1175.71萬	216.97億	5.36萬億	3.33萬億	29.11億	18.09億	+6.10%	+10.56%	-0.05%	-14.89%	-14.10%	-35.91%	-16.78%
27	6758	索尼	3520.0	-15.0	-0.42%	1079.96萬	381.00億	21.65萬億	20.98萬億	61.50億	59.61億	+4.23%	+6.86%	-6.51%	+1.03%	+29.67%	+37.93%	+4.48%
28	3402	東麗工業	901.6	-33.3	-3.56%	1041.61萬	94.41億	1.47萬億	1.30萬億	16.31億	14.38億	-0.23%	-1.99%	-11.26%	-15.74%	+8.52%	+25.36%	-9.98%
29	6723	瑞薩電子	1720.5	-54.0	-3.04%	1025.01萬	178.66億	3.22萬億	2.64萬億	18.71億	15.33億	+10.25%	+3.61%	-13.43%	-20.44%	-20.37%	-32.54%	-15.93%
30	8411	瑞穗金融集團	3550.0	+60.0	+1.72%	1020.55萬	361.88億	8.92萬億	7.93萬億	25.14億	22.34億	+4.91%	+7.84%	-12.37%	-16.57%	+10.87%	+19.51%	-8.34%
31	7261	馬自達汽車	877.0	+1.0	+0.11%	1013.88萬	89.78億	5540.92億	4928.41億	6.32億	5.62億	+6.95%	+11.21%	-6.92%	-15.79%	-21.20%	-48.86%	-19.06%
32	8058	三菱商事	2709.5	+31.5	+1.18%	1010.04萬	274.57億	10.90萬億	10.24萬億	40.22億	37.79億	+11.32%	+9.85%	+3.16%	+9.50%	-4.29%	-21.85%	+4.05%
33	4689	LINE Yahoo	528.3	+7.4	+1.42%	1006.46萬	53.05億	3.78萬億	1.38萬億	71.54億	26.07億	-5.00%	+2.19%	+4.35%	+15.65%	+27.09%	+51.38%	+25.97%
34	6594	日本電產	2550.5	+40.0	+1.59%	990.96萬	255.65億	3.04萬億	2.46萬億	11.93億	9.63億	+22.03%	+19.04%	+2.35%	-7.00%	-19.90%	-24.68%	-10.67%
35	7269	鈴木汽車	1672.5	-26.0	-1.53%	990.83萬	166.81億	3.29萬億	2.82萬億	19.65億	16.84億	+4.08%	+6.49%	-7.60%	-11.04%	+10.47%	-4.86%	-6.56%
36	4503	安斯泰來製藥	1435.0	+53.5	+3.87%	990.79萬	142.91億	2.60萬億	2.48萬億	18.10億	17.28億	+7.45%	+9.29%	-0.80%	-6.30%	-19.85%	-2.08%	-6.48%
37	7259	愛信精機	1793.0	+60.5	+3.49%	970.66萬	176.73億	1.45萬億	8965.14億	8.09億	5.00億	+20.09%	+25.21%	+10.47%	+4.95%	+7.04%	-11.79%	+0.87%
38	6301	小松集團	4127.0	+92.0	+2.28%	956.35萬	398.21億	3.92萬億	3.73萬億	9.51億	9.03億	+6.15%	+2.20%	-4.16%	-10.44%	+1.40%	-6.54%	-5.13%
39	9107	川崎汽船	1995.5	+41.5	+2.12%	936.20萬	186.79億	1.28萬億	7153.15億	6.39億	3.58億	+10.68%	+11.17%	-1.38%	+2.28%	-5.63%	-2.61%	-11.49%
40	4506	住友製藥	687	+7	+1.03%	926.07萬	64.60億	2733.57億	1172.65億	3.98億	1.71億	+9.57%	+32.63%	-5.76%	+19.90%	+10.81%	+74.37%	+22.02%
41	5020	ENEOS控股	692.7	+1.1	+0.16%	898.27萬	62.24億	1.87萬億	1.51萬億	27.07億	21.74億	+1.76%	+4.81%	-11.45%	-11.22%	-9.62%	-3.93%	-16.17%
42	3697	Shift軟件	1349.0	+125.5	+10.26%	897.21萬	119.88億	3608.58億	2349.88億	2.68億	1.74億	+5.31%	+17.10%	+17.25%	-0.15%	+34.32%	+23.76%	+11.09%
43	7211	三菱汽車	402.9	+4.9	+1.23%	893.62萬	35.94億	5884.26億	2482.53億	14.60億	6.16億	+10.60%	+11.02%	-1.47%	-11.45%	-5.02%	-16.18%	-24.35%
44	7453	良品計劃	4930.0	+304.0	+6.57%	889.18萬	433.95億	1.38萬億	1.20萬億	2.81億	2.44億	-0.24%	+14.07%	+21.40%	+20.83%	+103.13%	+104.65%	+37.02%
45	8766	東京海上控股	5617.0	+52.0	+0.93%	836.16萬	469.41億	10.86萬億	9.91萬億	19.34億	17.65億	+7.92%	+13.25%	-2.07%	+8.58%	+0.84%	+20.23%	-1.94%
46	6752	松下	1606.5	+23.0	+1.45%	828.20萬	133.69億	3.94萬億	3.50萬億	24.54億	21.77億	+6.32%	+6.99%	-9.31%	+5.48%	+28.42%	+17.13%	-2.22%
47	8308	里索那控股	1086.0	+18.5	+1.73%	816.70萬	88.72億	2.51萬億	2.34萬億	23.07億	21.51億	+7.05%	+5.18%	-15.62%	-4.49%	+6.89%	+8.60%	-5.11%
48	6762	TDK電子	1459.5	-8.5	-0.58%	808.41萬	118.63億	2.84萬億	2.75萬億	19.44億	18.86億	+8.43%	+5.46%	-5.60%	-26.31%	-21.95%	-0.38%	-29.58%
49	7182	日本郵政銀行	1439.5	+5.0	+0.35%	747.46萬	108.09億	5.19萬億	2.48萬億	36.04億	17.24億	+4.27%	+5.77%	-4.42%	-10.76%	+4.58%	-6.28%	-3.68%
50	6146	Disco	27425.0	-1305.0	-4.54%	747.15萬	2101.79億	2.97萬億	2.35萬億	1.08億	8586.65萬	+2.95%	-3.74%	-8.26%	-39.47%	-32.70%	-49.33%	-35.82%