序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1D05星展集團控股42.080-0.220-0.52%541.89萬2.29億1196.61億855.57億28.44億20.33億+0.55%+8.43%-8.17%-4.35%+10.64%+28.17%-2.40%
2O39華僑銀行15.980+0.150+0.95%918.65萬1.47億718.89億518.08億44.99億32.42億+1.04%+9.03%-4.33%-4.88%+9.10%+23.83%-0.84%
3U11大華銀行34.360-0.060-0.17%396.68萬1.37億575.05億403.18億16.74億11.73億-0.05%+7.91%-6.74%-5.30%+10.91%+19.99%-2.22%
4Z74新電信3.760-0.030-0.79%2742.52萬1.03億620.45億301.10億165.01億80.08億-1.05%+7.43%+9.62%+12.91%+23.93%+68.86%+22.08%
5BS6揚子江船業2.220-0.030-1.33%1781.22萬3975.02萬87.50億56.15億39.42億25.29億+0.45%+9.90%-6.33%-27.21%-11.55%+29.07%-25.75%
6S63新科工程7.320-0.030-0.41%497.29萬3645.40萬228.52億111.43億31.22億15.22億+0.14%+8.86%+8.54%+52.28%+64.13%+88.87%+58.16%
7S68新加坡交易所14.140-0.230-1.60%237.04萬3361.21萬151.37億114.58億10.71億8.10億+1.73%+9.19%+5.76%+16.00%+26.40%+55.72%+11.73%
8C6L新加坡航空公司6.680+0.030+0.45%489.79萬3271.71萬198.55億91.88億29.72億13.76億+2.93%+7.57%-1.62%+5.03%+5.06%+9.59%+3.73%
9U96勝科工業6.620+0.170+2.64%483.26萬3187.33萬117.79億57.49億17.79億8.68億+4.42%+7.99%+4.42%+18.64%+30.57%+25.14%+19.93%
109CI凱德投資2.680-0.010-0.37%1185.01萬3173.76萬133.70億61.23億49.89億22.85億+1.90%+8.50%-2.19%+8.94%-6.62%+6.72%+2.29%
11F34豐益國際3.020-0.120-3.82%1014.25萬3075.03萬188.53億53.62億62.43億17.75億+0.62%-0.97%-6.89%-0.02%+0.95%-4.77%+0.62%
12BN4吉寶有限公司6.500+0.030+0.46%417.00萬2710.25萬117.96億91.37億18.15億14.06億+7.06%+11.71%-3.02%-1.31%+4.88%+0.36%-2.17%
13C52康福德高企業1.540+0.010+0.65%1408.69萬2169.98萬33.36億32.86億21.66億21.34億+3.36%+9.22%+5.48%+9.22%+4.76%+8.02%+4.05%
14G13雲頂新加坡0.740+0.005+0.68%2790.64萬2064.18萬89.41億42.10億120.83億56.90億+2.07%+6.47%-1.33%-1.99%-13.45%-16.15%-3.27%
15Y92泰國釀酒0.505-0.010-1.94%3031.34萬1527.92萬126.91億36.53億251.30億72.34億+1.00%+3.06%-0.98%-2.13%+2.67%+11.45%-3.92%
16J36怡和控股45.350+1.050+2.37%29.94萬1356.83萬115.18億106.30億2.54億2.34億+6.76%+14.32%+7.06%+16.79%+20.55%+25.41%+15.02%
17AIY奕豐集團6.300-0.050-0.79%213.08萬1347.60萬18.90億11.52億3.00億1.83億-10.38%-3.37%-15.09%-15.66%-12.20%-15.89%-14.98%
185E2海庭1.920-0.020-1.03%627.77萬1210.68萬64.99億38.77億33.85億20.19億-2.04%+8.47%-9.00%-13.90%+1.05%+3.23%-7.25%
19S58新翔集團2.780-0.030-1.07%398.73萬1109.83萬41.47億24.76億14.92億8.91億+1.83%+4.91%-9.74%-17.99%-29.34%+10.83%-23.63%
20H78置地控股4.7000.0000.00%173.18萬810.94萬103.67億48.32億22.06億10.28億+10.85%+16.92%+8.80%+12.09%+1.81%+59.81%+9.82%
21YF8YZJ Fin Hldg0.690-0.015-2.13%1166.64萬809.44萬24.02億13.23億34.80億19.18億+1.33%+5.76%-8.87%+52.52%+78.88%+126.40%+74.57%
22OV8昇菘1.740-0.010-0.57%338.08萬590.08萬26.16億11.28億15.04億6.48億-1.14%+5.45%+6.10%+6.75%+8.07%+17.03%+6.10%
23C09城市發展4.920-0.030-0.61%101.30萬499.31萬43.96億16.58億8.93億3.37億+1.65%+9.09%-1.80%-2.77%-4.65%-16.58%-3.72%
24CJLU網聯寬頻信託0.9100.0000.00%544.68萬496.49萬35.46億26.40億38.97億29.01億-1.09%+2.82%+3.41%+5.81%+2.51%+13.17%+4.60%
25RE4天然煤礦集團0.360+0.005+1.41%1272.42萬457.35萬5.09億3.27億14.14億9.08億+4.35%+22.03%+9.09%+26.32%+39.51%+23.11%+22.03%
26ACV輝盛國際信託0.660+0.030+4.76%635.23萬414.27萬12.71億4.73億19.26億7.16億+10.00%+13.79%+10.92%+13.79%+55.91%+49.43%+12.82%
27V03創業公司11.410+0.020+0.18%34.56萬396.04萬32.84億30.03億2.88億2.63億+4.20%+5.55%-7.61%-9.73%-14.53%-16.69%-13.23%
28U14華業集團5.750+0.010+0.17%66.87萬385.33萬48.58億18.36億8.45億3.19億+0.17%+4.17%-2.71%+13.19%+5.89%+1.07%+11.43%
29A26金光置地0.3150.0000.00%873.39萬275.12萬13.40億3.86億42.55億12.26億-3.08%-1.56%-1.56%+6.78%+1.61%+109.29%+1.61%
30S08新郵政0.565-0.005-0.88%481.40萬274.63萬12.72億8.28億22.51億14.65億0.00%+9.71%-8.13%+1.80%+3.41%+28.02%+6.60%
315WHREX國際0.120-0.005-4.00%2187.40萬265.17萬1.56億8716.76萬13.02億7.26億-3.23%+17.65%-13.04%-14.29%+7.14%-9.09%-0.83%
32C07怡和合發25.920-0.030-0.12%9.81萬254.73萬102.45億14.58億3.95億5625.21萬+2.05%+5.45%-1.89%-7.00%-7.13%+3.12%-8.51%
33E3B偉合0.520-0.010-1.89%485.47萬253.90萬4.78億1.77億9.19億3.41億+2.97%+10.64%0.00%+6.12%+23.81%+189.87%+23.81%
34CY6U凱德印度信託0.965+0.010+1.05%248.85萬240.25萬13.02億10.73億13.49億11.12億+2.66%+6.63%0.00%-2.45%-7.87%+2.88%-7.01%
35U10大華繼顯控股1.790-0.020-1.10%131.00萬235.55萬16.74億4.04億9.35億2.26億+1.13%+2.29%-2.72%+3.47%+13.29%+35.68%+6.55%
36S3N傲凱國際0.042+0.001+2.44%5511.03萬229.42萬4740.36萬1720.91萬11.29億4.10億-6.67%0.00%-6.67%+55.56%+223.08%+100.00%+55.56%
37BSL萊佛士醫療1.010+0.010+1.00%155.34萬155.17萬18.70億7.94億18.52億7.86億0.00%+5.76%+1.51%+20.96%+13.48%+2.36%+18.82%
38VC2Olam Group0.9550.0000.00%154.32萬147.83萬36.21億7.99億37.92億8.37億+2.14%+7.30%-3.05%-17.67%-19.75%-16.15%-21.72%
39AWX永科1.180-0.030-2.48%123.43萬146.62萬3.70億2.95億3.13億2.50億+2.61%+7.27%-10.61%-20.81%-8.53%-52.14%-18.06%
40EB5益資源1.480-0.030-1.99%96.83萬144.41萬22.93億6.15億15.49億4.16億-1.33%-3.27%-15.43%+2.07%-3.90%+8.05%-0.67%
41558UMS控股1.0600.0000.00%133.73萬142.96萬7.53億5.13億7.11億4.84億+1.92%+6.00%-4.50%+0.95%+5.96%-17.80%+2.91%
42CC3星和1.170-0.030-2.50%117.05萬137.00萬20.14億6.62億17.22億5.66億-0.66%+1.01%+1.87%-2.27%-0.66%+3.48%-0.66%
43AP4立合斯頓0.895-0.020-2.19%151.05萬135.54萬13.27億4.67億14.82億5.22億0.00%+1.70%-3.76%-11.14%+1.33%+17.90%-16.85%
445TP中色金礦0.425+0.005+1.19%311.23萬131.26萬1.72億8798.09萬4.05億2.07億-6.59%+2.41%+23.19%+44.07%+54.55%+107.63%+73.47%
45E28福根集團1.0200.0000.00%124.89萬127.60萬4.36億2.90億4.27億2.84億+0.99%+5.70%-3.77%-9.73%-13.56%-30.92%-9.73%
46H02虎豹企業12.860-0.010-0.08%9.82萬126.36萬28.47億17.92億2.21億1.39億-1.30%+4.55%-2.65%+11.25%+19.29%+35.78%+15.34%
47HYDDBYD HK SDR 10to16.290-0.200-3.08%19.06萬120.71萬191.16億126.61億30.39億20.13億-1.72%-1.26%-10.40%+31.04%+32.42%+24.55%+34.12%
48S56莎姆達拉0.820-0.010-1.20%143.23萬118.28萬4.41億1.50億5.38億1.83億0.00%+0.61%-6.82%-0.61%-0.61%-1.59%+1.23%
49HSHDHSBC HK SDR 5to12.980+0.070+2.41%38.07萬111.87萬526.38億470.85億176.64億158.00億+7.58%+11.19%-3.25%+3.48%+25.44%+24.93%+15.53%
50NS8U和記港口信託(USD)0.152-0.004-2.56%618.52萬94.68萬13.24億7.66億87.11億50.40億+8.57%+7.80%-9.52%+1.28%+2.57%+30.46%-1.80%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1D05星展集團控股
42.080-0.220-0.52%541.89萬2.29億1196.61億855.57億28.44億20.33億+0.55%+8.43%-8.17%-4.35%+10.64%+28.17%-2.40%
1H02虎豹企業
12.860-0.010-0.08%9.82萬126.36萬28.47億17.92億2.21億1.39億-1.30%+4.55%-2.65%+11.25%+19.29%+35.78%+15.34%
2O39華僑銀行
15.980+0.150+0.95%918.65萬1.47億718.89億518.08億44.99億32.42億+1.04%+9.03%-4.33%-4.88%+9.10%+23.83%-0.84%
3U11大華銀行
34.360-0.060-0.17%396.68萬1.37億575.05億403.18億16.74億11.73億-0.05%+7.91%-6.74%-5.30%+10.91%+19.99%-2.22%
4Z74新電信
3.760-0.030-0.79%2742.52萬1.03億620.45億301.10億165.01億80.08億-1.05%+7.43%+9.62%+12.91%+23.93%+68.86%+22.08%
5BS6揚子江船業
2.220-0.030-1.33%1781.22萬3975.02萬87.50億56.15億39.42億25.29億+0.45%+9.90%-6.33%-27.21%-11.55%+29.07%-25.75%
6S63新科工程
7.320-0.030-0.41%497.29萬3645.40萬228.52億111.43億31.22億15.22億+0.14%+8.86%+8.54%+52.28%+64.13%+88.87%+58.16%
7S68新加坡交易所
14.140-0.230-1.60%237.04萬3361.21萬151.37億114.58億10.71億8.10億+1.73%+9.19%+5.76%+16.00%+26.40%+55.72%+11.73%
8C6L新加坡航空公司
6.680+0.030+0.45%489.79萬3271.71萬198.55億91.88億29.72億13.76億+2.93%+7.57%-1.62%+5.03%+5.06%+9.59%+3.73%
9U96勝科工業
6.620+0.170+2.64%483.26萬3187.33萬117.79億57.49億17.79億8.68億+4.42%+7.99%+4.42%+18.64%+30.57%+25.14%+19.93%
109CI凱德投資
2.680-0.010-0.37%1185.01萬3173.76萬133.70億61.23億49.89億22.85億+1.90%+8.50%-2.19%+8.94%-6.62%+6.72%+2.29%
11F34豐益國際
3.020-0.120-3.82%1014.25萬3075.03萬188.53億53.62億62.43億17.75億+0.62%-0.97%-6.89%-0.02%+0.95%-4.77%+0.62%
12BN4吉寶有限公司
6.500+0.030+0.46%417.00萬2710.25萬117.96億91.37億18.15億14.06億+7.06%+11.71%-3.02%-1.31%+4.88%+0.36%-2.17%
13C52康福德高企業
1.540+0.010+0.65%1408.69萬2169.98萬33.36億32.86億21.66億21.34億+3.36%+9.22%+5.48%+9.22%+4.76%+8.02%+4.05%
14G13雲頂新加坡
0.740+0.005+0.68%2790.64萬2064.18萬89.41億42.10億120.83億56.90億+2.07%+6.47%-1.33%-1.99%-13.45%-16.15%-3.27%
15Y92泰國釀酒
0.505-0.010-1.94%3031.34萬1527.92萬126.91億36.53億251.30億72.34億+1.00%+3.06%-0.98%-2.13%+2.67%+11.45%-3.92%
16J36怡和控股
45.350+1.050+2.37%29.94萬1356.83萬115.18億106.30億2.54億2.34億+6.76%+14.32%+7.06%+16.79%+20.55%+25.41%+15.02%
17AIY奕豐集團
6.300-0.050-0.79%213.08萬1347.60萬18.90億11.52億3.00億1.83億-10.38%-3.37%-15.09%-15.66%-12.20%-15.89%-14.98%
185E2海庭
1.920-0.020-1.03%627.77萬1210.68萬64.99億38.77億33.85億20.19億-2.04%+8.47%-9.00%-13.90%+1.05%+3.23%-7.25%
19S58新翔集團
2.780-0.030-1.07%398.73萬1109.83萬41.47億24.76億14.92億8.91億+1.83%+4.91%-9.74%-17.99%-29.34%+10.83%-23.63%
20H78置地控股
4.7000.0000.00%173.18萬810.94萬103.67億48.32億22.06億10.28億+10.85%+16.92%+8.80%+12.09%+1.81%+59.81%+9.82%
21YF8YZJ Fin Hldg
0.690-0.015-2.13%1166.64萬809.44萬24.02億13.23億34.80億19.18億+1.33%+5.76%-8.87%+52.52%+78.88%+126.40%+74.57%
22OV8昇菘
1.740-0.010-0.57%338.08萬590.08萬26.16億11.28億15.04億6.48億-1.14%+5.45%+6.10%+6.75%+8.07%+17.03%+6.10%
23C09城市發展
4.920-0.030-0.61%101.30萬499.31萬43.96億16.58億8.93億3.37億+1.65%+9.09%-1.80%-2.77%-4.65%-16.58%-3.72%
24CJLU網聯寬頻信託
0.9100.0000.00%544.68萬496.49萬35.46億26.40億38.97億29.01億-1.09%+2.82%+3.41%+5.81%+2.51%+13.17%+4.60%
25RE4天然煤礦集團
0.360+0.005+1.41%1272.42萬457.35萬5.09億3.27億14.14億9.08億+4.35%+22.03%+9.09%+26.32%+39.51%+23.11%+22.03%
26ACV輝盛國際信託
0.660+0.030+4.76%635.23萬414.27萬12.71億4.73億19.26億7.16億+10.00%+13.79%+10.92%+13.79%+55.91%+49.43%+12.82%
27V03創業公司
11.410+0.020+0.18%34.56萬396.04萬32.84億30.03億2.88億2.63億+4.20%+5.55%-7.61%-9.73%-14.53%-16.69%-13.23%
28U14華業集團
5.750+0.010+0.17%66.87萬385.33萬48.58億18.36億8.45億3.19億+0.17%+4.17%-2.71%+13.19%+5.89%+1.07%+11.43%
29A26金光置地
0.3150.0000.00%873.39萬275.12萬13.40億3.86億42.55億12.26億-3.08%-1.56%-1.56%+6.78%+1.61%+109.29%+1.61%
30S08新郵政
0.565-0.005-0.88%481.40萬274.63萬12.72億8.28億22.51億14.65億0.00%+9.71%-8.13%+1.80%+3.41%+28.02%+6.60%
315WHREX國際
0.120-0.005-4.00%2187.40萬265.17萬1.56億8716.76萬13.02億7.26億-3.23%+17.65%-13.04%-14.29%+7.14%-9.09%-0.83%
32C07怡和合發
25.920-0.030-0.12%9.81萬254.73萬102.45億14.58億3.95億5625.21萬+2.05%+5.45%-1.89%-7.00%-7.13%+3.12%-8.51%
33E3B偉合
0.520-0.010-1.89%485.47萬253.90萬4.78億1.77億9.19億3.41億+2.97%+10.64%0.00%+6.12%+23.81%+189.87%+23.81%
34CY6U凱德印度信託
0.965+0.010+1.05%248.85萬240.25萬13.02億10.73億13.49億11.12億+2.66%+6.63%0.00%-2.45%-7.87%+2.88%-7.01%
35U10大華繼顯控股
1.790-0.020-1.10%131.00萬235.55萬16.74億4.04億9.35億2.26億+1.13%+2.29%-2.72%+3.47%+13.29%+35.68%+6.55%
36S3N傲凱國際
0.042+0.001+2.44%5511.03萬229.42萬4740.36萬1720.91萬11.29億4.10億-6.67%0.00%-6.67%+55.56%+223.08%+100.00%+55.56%
37BSL萊佛士醫療
1.010+0.010+1.00%155.34萬155.17萬18.70億7.94億18.52億7.86億0.00%+5.76%+1.51%+20.96%+13.48%+2.36%+18.82%
38VC2Olam Group
0.9550.0000.00%154.32萬147.83萬36.21億7.99億37.92億8.37億+2.14%+7.30%-3.05%-17.67%-19.75%-16.15%-21.72%
39AWX永科
1.180-0.030-2.48%123.43萬146.62萬3.70億2.95億3.13億2.50億+2.61%+7.27%-10.61%-20.81%-8.53%-52.14%-18.06%
40EB5益資源
1.480-0.030-1.99%96.83萬144.41萬22.93億6.15億15.49億4.16億-1.33%-3.27%-15.43%+2.07%-3.90%+8.05%-0.67%
41558UMS控股
1.0600.0000.00%133.73萬142.96萬7.53億5.13億7.11億4.84億+1.92%+6.00%-4.50%+0.95%+5.96%-17.80%+2.91%
42CC3星和
1.170-0.030-2.50%117.05萬137.00萬20.14億6.62億17.22億5.66億-0.66%+1.01%+1.87%-2.27%-0.66%+3.48%-0.66%
43AP4立合斯頓
0.895-0.020-2.19%151.05萬135.54萬13.27億4.67億14.82億5.22億0.00%+1.70%-3.76%-11.14%+1.33%+17.90%-16.85%
445TP中色金礦
0.425+0.005+1.19%311.23萬131.26萬1.72億8798.09萬4.05億2.07億-6.59%+2.41%+23.19%+44.07%+54.55%+107.63%+73.47%
45E28福根集團
1.0200.0000.00%124.89萬127.60萬4.36億2.90億4.27億2.84億+0.99%+5.70%-3.77%-9.73%-13.56%-30.92%-9.73%
46H02虎豹企業
12.860-0.010-0.08%9.82萬126.36萬28.47億17.92億2.21億1.39億-1.30%+4.55%-2.65%+11.25%+19.29%+35.78%+15.34%
47HYDDBYD HK SDR 10to1
6.290-0.200-3.08%19.06萬120.71萬191.16億126.61億30.39億20.13億-1.72%-1.26%-10.40%+31.04%+32.42%+24.55%+34.12%
48S56莎姆達拉
0.820-0.010-1.20%143.23萬118.28萬4.41億1.50億5.38億1.83億0.00%+0.61%-6.82%-0.61%-0.61%-1.59%+1.23%
49HSHDHSBC HK SDR 5to1
2.980+0.070+2.41%38.07萬111.87萬526.38億470.85億176.64億158.00億+7.58%+11.19%-3.25%+3.48%+25.44%+24.93%+15.53%
50NS8U和記港口信託(USD)
0.152-0.004-2.56%618.52萬94.68萬13.24億7.66億87.11億50.40億+8.57%+7.80%-9.52%+1.28%+2.57%+30.46%-1.80%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和